 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.290 | -0.02% | 5.310 | 829182 | 43873 | 5.300 | 5.310 | 5.280 |
| 招商银行(600036) | 40.410 | -0.27% | 40.680 | 700025 | 283689 | 40.650 | 40.790 | 40.410 |
| 贵州茅台(600519) | 1443.990 | -16.87% | 1460.860 | 39364 | 568747 | 1460.000 | 1460.760 | 1440.000 |
| 长江电力(600900) | 27.250 | -0.05% | 27.300 | 618828 | 168610 | 27.350 | 27.360 | 27.210 |
| 中国海油(600938) | 26.130 | -0.27% | 26.400 | 517911 | 134801 | 26.160 | 26.190 | 25.880 |
| 中国移动(600941) | 104.680 | -0.6% | 105.280 | 83519 | 87443 | 105.120 | 105.150 | 104.510 |
| 中国神华(601088) | 38.500 | 0.15% | 38.350 | 238863 | 91567 | 38.330 | 38.600 | 38.030 |
| 工业富联(601138) | 66.010 | -0.57% | 66.580 | 1653417 | 1109070 | 66.800 | 69.480 | 65.520 |
| 农业银行(601288) | 6.670 | 0.05% | 6.620 | 3087460 | 205183 | 6.610 | 6.680 | 6.600 |
| 中国平安(601318) | 55.110 | -0.9% | 56.010 | 767082 | 424764 | 55.800 | 56.200 | 55.000 |
| 交通银行(601328) | 6.720 | -0.08% | 6.800 | 1848678 | 124677 | 6.810 | 6.820 | 6.710 |
| 工商银行(601398) | 7.300 | -0.03% | 7.330 | 2445676 | 178412 | 7.310 | 7.330 | 7.260 |
| 中国人寿(601628) | 39.640 | -0.06% | 39.700 | 188830 | 74779 | 39.690 | 39.880 | 39.110 |
| 邮储银行(601658) | 5.750 | -0.08% | 5.830 | 1211578 | 69725 | 5.840 | 5.850 | 5.710 |
| 中国电信(601728) | 6.660 | 0% | 6.660 | 1080680 | 71818 | 6.650 | 6.680 | 6.610 |
| 中国石油(601857) | 8.060 | -0.11% | 8.170 | 1674631 | 135288 | 8.130 | 8.160 | 8.050 |
| XD紫金矿(601899) | 29.440 | 0.89% | 28.550 | 3858883 | 1132243 | 29.570 | 29.880 | 28.740 |
| 建设银行(601939) | 8.610 | 0.01% | 8.600 | 917246 | 78750 | 8.610 | 8.620 | 8.550 |
| 中国银行(601988) | 5.180 | -0.02% | 5.200 | 1921348 | 99541 | 5.190 | 5.210 | 5.160 |
| 海光信息(688041) | 252.600 | -3.24% | 255.840 | 389908 | 995906 | 260.500 | 262.500 | 251.500 |
| 寒武纪(688256) | 1325.000 | 1.5% | 1323.500 | 86540 | 1169985 | 1388.000 | 1399.000 | 1318.230 |
| 中芯国际(688981) | 140.130 | 4.11% | 136.020 | 986229 | 1379411 | 138.500 | 142.000 | 136.600 |
| 美的集团(000333) | 72.660 | -1.07% | 73.730 | 506108 | 369046 | 73.700 | 73.710 | 72.550 |
| 比亚迪(002594) | 109.210 | 0.6% | 108.610 | 567756 | 620052 | 108.190 | 109.980 | 107.760 |
| 宁德时代(300750) | 402.000 | 4.63% | 397.370 | 330313 | 1327845 | 396.000 | 408.880 | 396.000 |