 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.690 | 0% | 5.690 | 775892 | 44212 | 5.690 | 5.720 | 5.680 |
| 招商银行(600036) | 43.480 | 0.68% | 42.800 | 668155 | 289756 | 42.800 | 43.600 | 42.800 |
| 贵州茅台(600519) | 1591.180 | 12.99% | 1578.190 | 23672 | 375757 | 1578.990 | 1597.450 | 1575.050 |
| 长江电力(600900) | 29.550 | 0.24% | 29.310 | 732928 | 216568 | 29.300 | 29.770 | 29.280 |
| 中国海油(600938) | 24.980 | -0.01% | 24.990 | 308907 | 77475 | 25.160 | 25.250 | 24.950 |
| 中国移动(600941) | 113.990 | 0.58% | 113.410 | 90306 | 102793 | 113.390 | 114.600 | 113.120 |
| 中国神华(601088) | 38.840 | 0.29% | 38.550 | 225716 | 87598 | 38.490 | 39.100 | 38.480 |
| 农业银行(601288) | 5.510 | 0.07% | 5.440 | 3971027 | 218377 | 5.450 | 5.530 | 5.440 |
| 中国平安(601318) | 51.750 | -0.21% | 51.960 | 290709 | 150796 | 51.910 | 52.160 | 51.750 |
| 交通银行(601328) | 7.510 | 0.05% | 7.460 | 1080484 | 81221 | 7.460 | 7.540 | 7.460 |
| 工商银行(601398) | 7.170 | 0.06% | 7.110 | 3121965 | 223780 | 7.100 | 7.230 | 7.100 |
| 中国人寿(601628) | 37.640 | -0.25% | 37.890 | 63266 | 23849 | 37.890 | 37.890 | 37.550 |
| 邮储银行(601658) | 5.260 | 0.06% | 5.200 | 1846196 | 97013 | 5.210 | 5.280 | 5.200 |
| 中国电信(601728) | 7.810 | 0% | 7.810 | 860144 | 67384 | 7.800 | 7.860 | 7.780 |
| 中国石油(601857) | 8.100 | 0.05% | 8.050 | 738469 | 59943 | 8.100 | 8.150 | 8.090 |
| XD建设银(601939) | 9.240 | 0.14% | 9.100 | 783060 | 72132 | 9.140 | 9.330 | 9.140 |
| 中国银行(601988) | 5.650 | 0.05% | 5.600 | 2075617 | 117457 | 5.600 | 5.690 | 5.590 |
| 中芯国际(688981) | 85.830 | -4.15% | 89.980 | 583010 | 502645 | 87.000 | 87.820 | 85.720 |
| 美的集团(000333) | 75.800 | 0.8% | 75.000 | 245639 | 186154 | 74.990 | 76.030 | 74.710 |
| 五 粮 液(000858) | 131.580 | -0.22% | 131.800 | 110548 | 145460 | 131.800 | 132.100 | 131.010 |
| 比亚迪(002594) | 363.220 | 3.94% | 359.280 | 143726 | 521900 | 360.750 | 366.000 | 359.300 |
| 宁德时代(300750) | 248.270 | 3.7% | 244.570 | 236933 | 585847 | 246.070 | 249.770 | 244.650 |