 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.680 | -0.06% | 5.740 | 1211339 | 69029 | 5.740 | 5.760 | 5.680 |
| 招商银行(600036) | 44.100 | -0.43% | 44.530 | 536724 | 237509 | 44.530 | 44.630 | 44.100 |
| 贵州茅台(600519) | 1445.000 | 24.03% | 1420.970 | 47159 | 679403 | 1423.500 | 1451.990 | 1423.000 |
| 长江电力(600900) | 27.690 | -0.17% | 27.860 | 1243551 | 343684 | 27.860 | 27.880 | 27.510 |
| 中国海油(600938) | 25.850 | -0.36% | 26.210 | 437096 | 113285 | 26.190 | 26.250 | 25.830 |
| 中国移动(600941) | 108.980 | -1.01% | 109.990 | 195616 | 213663 | 109.770 | 110.180 | 108.850 |
| 中国神华(601088) | 37.560 | 0% | 37.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 工业富联(601138) | 36.350 | -0.24% | 36.590 | 1929848 | 700398 | 36.500 | 37.190 | 35.100 |
| 农业银行(601288) | 6.740 | 0.03% | 6.710 | 4981600 | 334332 | 6.690 | 6.780 | 6.620 |
| 中国平安(601318) | 58.470 | -0.07% | 58.540 | 431869 | 253594 | 58.770 | 59.140 | 58.470 |
| 交通银行(601328) | 7.670 | -0.08% | 7.750 | 1445968 | 111257 | 7.750 | 7.770 | 7.670 |
| 工商银行(601398) | 7.700 | -0.09% | 7.790 | 3368392 | 259966 | 7.780 | 7.800 | 7.680 |
| 中国人寿(601628) | 40.480 | -0.29% | 40.770 | 161982 | 65662 | 40.670 | 40.970 | 40.360 |
| 邮储银行(601658) | 5.960 | -0.06% | 6.020 | 1698120 | 101431 | 6.000 | 6.020 | 5.930 |
| 中国电信(601728) | 7.380 | 0% | 7.380 | 1134466 | 83815 | 7.370 | 7.430 | 7.330 |
| 中国石油(601857) | 8.590 | -0.18% | 8.770 | 1438294 | 124147 | 8.750 | 8.790 | 8.580 |
| 紫金矿业(601899) | 20.250 | -0.29% | 20.540 | 1409920 | 286411 | 20.510 | 20.510 | 20.190 |
| 建设银行(601939) | 9.470 | -0.13% | 9.600 | 1345846 | 127813 | 9.590 | 9.610 | 9.450 |
| 中国银行(601988) | 5.620 | -0.05% | 5.670 | 2586006 | 145306 | 5.670 | 5.680 | 5.590 |
| 中芯国际(688981) | 86.960 | 0.3% | 86.660 | 279193 | 242356 | 86.690 | 87.180 | 86.220 |
| 美的集团(000333) | 71.760 | 0.18% | 71.580 | 179124 | 128265 | 71.300 | 71.820 | 71.190 |
| 比亚迪(002594) | 105.520 | 1.59% | 103.930 | 356698 | 374133 | 103.880 | 105.660 | 103.230 |
| 宁德时代(300750) | 263.660 | 0.18% | 263.480 | 213309 | 562755 | 263.480 | 266.150 | 262.500 |