 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.850 | 0.24% | 18.610 | 79397 | 14765 | 18.530 | 18.880 | 18.350 |
| 康农种业(837403) | 25.100 | -0.09% | 25.190 | 31197 | 7773 | 25.110 | 25.300 | 24.580 |
| 亚盛集团(600108) | 2.950 | 0.01% | 2.940 | 248925 | 7320 | 2.940 | 2.960 | 2.920 |
| 农发种业(600313) | 6.260 | 0.01% | 6.250 | 134616 | 8395 | 6.230 | 6.270 | 6.200 |
| 敦煌种业(600354) | 6.160 | 0.02% | 6.140 | 184489 | 11335 | 6.130 | 6.190 | 6.100 |
| 新农开发(600359) | 7.240 | 0.05% | 7.190 | 163825 | 11809 | 7.230 | 7.260 | 7.120 |
| 万向德农(600371) | 9.060 | -0.07% | 9.130 | 107026 | 9651 | 9.020 | 9.140 | 8.930 |
| 新赛股份(600540) | 4.940 | 0.09% | 4.850 | 357073 | 17550 | 4.850 | 4.990 | 4.800 |
| 北大荒(600598) | 14.440 | 0.03% | 14.410 | 171539 | 24743 | 14.450 | 14.490 | 14.370 |
| 博闻科技(600883) | 7.800 | 0.03% | 7.770 | 28239 | 2199 | 7.820 | 7.870 | 7.710 |
| 海南橡胶(601118) | 4.730 | 0.03% | 4.700 | 202155 | 9525 | 4.700 | 4.740 | 4.670 |
| 苏垦农发(601952) | 10.210 | -0.04% | 10.250 | 123189 | 12559 | 10.250 | 10.330 | 10.130 |
| 宏辉果蔬(603336) | 6.200 | -0.12% | 6.320 | 501445 | 31853 | 6.610 | 6.800 | 6.150 |
| 丰乐种业(000713) | 7.080 | 0.01% | 7.070 | 128237 | 9047 | 7.050 | 7.080 | 7.020 |
| 隆平高科(000998) | 9.840 | 0.01% | 9.830 | 148850 | 14601 | 9.830 | 9.850 | 9.770 |
| 登海种业(002041) | 9.800 | 0.04% | 9.760 | 68641 | 6689 | 9.760 | 9.810 | 9.680 |
| 诺 普 信(002215) | 10.300 | -0.18% | 10.480 | 358601 | 36954 | 10.500 | 10.550 | 10.180 |
| 众兴菌业(002772) | 7.870 | 0.03% | 7.840 | 78787 | 6208 | 7.870 | 7.990 | 7.820 |
| 荃银高科(300087) | 8.960 | 0.04% | 8.920 | 182763 | 16270 | 8.910 | 8.970 | 8.830 |
| 神农种业(300189) | 4.410 | 0.04% | 4.370 | 1091944 | 47576 | 4.340 | 4.410 | 4.280 |
| 雪榕生物(300511) | 7.050 | -0.38% | 7.430 | 450710 | 32073 | 7.390 | 7.430 | 7.010 |
| 华绿生物(300970) | 13.960 | -0.11% | 14.070 | 36447 | 5076 | 14.180 | 14.180 | 13.800 |