 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 秋乐种业(831087) | 18.500 | -0.1% | 18.600 | 28049 | 5158 | 18.560 | 18.700 | 18.300 |
| 康农种业(837403) | 24.920 | -0.29% | 25.210 | 13376 | 3329 | 25.450 | 25.450 | 24.710 |
| 亚盛集团(600108) | 3.020 | -0.01% | 3.030 | 139299 | 4211 | 3.040 | 3.040 | 3.010 |
| 农发种业(600313) | 6.450 | -0.04% | 6.490 | 127025 | 8172 | 6.480 | 6.490 | 6.410 |
| 敦煌种业(600354) | 6.960 | 0.05% | 6.910 | 201029 | 13805 | 6.900 | 6.980 | 6.800 |
| 新农开发(600359) | 7.330 | 0% | 7.330 | 91487 | 6679 | 7.290 | 7.360 | 7.240 |
| 万向德农(600371) | 9.570 | -0.03% | 9.600 | 58428 | 5580 | 9.580 | 9.650 | 9.490 |
| 新赛股份(600540) | 5.150 | -0.01% | 5.160 | 244303 | 12539 | 5.150 | 5.220 | 5.080 |
| 北大荒(600598) | 15.080 | -0.25% | 15.330 | 264338 | 39905 | 15.230 | 15.280 | 15.030 |
| 博闻科技(600883) | 8.560 | 0% | 8.560 | 22201 | 1899 | 8.560 | 8.620 | 8.480 |
| 海南橡胶(601118) | 4.940 | 0.02% | 4.920 | 198951 | 9810 | 4.930 | 4.950 | 4.910 |
| 苏垦农发(601952) | 9.740 | -0.06% | 9.800 | 69373 | 6746 | 9.810 | 9.810 | 9.700 |
| 宏辉果蔬(603336) | 8.040 | 0.04% | 8.000 | 176461 | 14162 | 7.970 | 8.140 | 7.910 |
| 丰乐种业(000713) | 7.240 | -0.03% | 7.270 | 102662 | 7412 | 7.260 | 7.260 | 7.190 |
| 隆平高科(000998) | 10.010 | -0.04% | 10.050 | 138052 | 13791 | 10.050 | 10.060 | 9.970 |
| 登海种业(002041) | 10.080 | -0.02% | 10.100 | 57397 | 5769 | 10.110 | 10.110 | 10.020 |
| 诺 普 信(002215) | 12.680 | 0.02% | 12.660 | 395863 | 48994 | 12.450 | 12.690 | 12.200 |
| 众兴菌业(002772) | 8.420 | 0.03% | 8.390 | 60692 | 5124 | 8.410 | 8.520 | 8.380 |
| 荃银高科(300087) | 9.270 | 0.01% | 9.260 | 119083 | 10995 | 9.240 | 9.280 | 9.180 |
| 神农种业(300189) | 4.940 | -0.01% | 4.950 | 644470 | 31551 | 4.930 | 4.970 | 4.860 |
| 雪榕生物(300511) | 6.780 | 0.1% | 6.680 | 169885 | 11419 | 6.730 | 6.820 | 6.620 |
| 华绿生物(300970) | 15.830 | 0.19% | 15.640 | 20136 | 3182 | 15.680 | 15.960 | 15.550 |