 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 17.840 | -0.16% | 18.000 | 42720 | 7642 | 17.990 | 18.120 | 17.720 |
| 中原高速(600020) | 4.870 | -0.03% | 4.900 | 90350 | 4402 | 4.910 | 4.920 | 4.850 |
| 福建高速(600033) | 3.590 | -0.01% | 3.600 | 250399 | 8982 | 3.600 | 3.600 | 3.570 |
| 楚天高速(600035) | 4.500 | 0% | 4.500 | 134582 | 6038 | 4.500 | 4.510 | 4.460 |
| XD重庆路(600106) | 6.110 | 0.01% | 6.100 | 187517 | 11474 | 6.120 | 6.170 | 6.070 |
| 铁龙物流(600125) | 5.720 | 0.02% | 5.700 | 95544 | 5443 | 5.690 | 5.740 | 5.660 |
| 赣粤高速(600269) | 5.180 | 0.05% | 5.130 | 163861 | 8436 | 5.150 | 5.190 | 5.110 |
| 山东高速(600350) | 10.890 | 0% | 10.890 | 132144 | 14377 | 10.850 | 10.940 | 10.810 |
| 五洲交通(600368) | 4.250 | 0.02% | 4.230 | 185151 | 7840 | 4.240 | 4.260 | 4.210 |
| 宁沪高速(600377) | 15.720 | -0.05% | 15.770 | 88772 | 13965 | 15.780 | 15.880 | 15.660 |
| 深高速(600548) | 10.580 | 0.08% | 10.500 | 71570 | 7560 | 10.550 | 10.610 | 10.470 |
| 江西长运(600561) | 6.510 | -0.04% | 6.550 | 77839 | 5060 | 6.570 | 6.590 | 6.430 |
| 大众交通(600611) | 6.260 | -0.06% | 6.320 | 826330 | 51464 | 6.250 | 6.320 | 6.180 |
| 锦江在线(600650) | 16.400 | -0.21% | 16.610 | 572079 | 95502 | 17.500 | 17.500 | 16.010 |
| 申通地铁(600834) | 8.510 | -0.01% | 8.520 | 70726 | 6000 | 8.500 | 8.540 | 8.430 |
| 大秦铁路(601006) | 6.680 | 0.02% | 6.660 | 539459 | 35977 | 6.660 | 6.700 | 6.630 |
| 四川成渝(601107) | 6.230 | 0% | 6.230 | 86271 | 5364 | 6.240 | 6.260 | 6.170 |
| 龙江交通(601188) | 3.500 | -0.03% | 3.530 | 303582 | 10571 | 3.510 | 3.520 | 3.460 |
| 广深铁路(601333) | 2.930 | 0.01% | 2.920 | 314855 | 9206 | 2.930 | 2.940 | 2.910 |
| 吉林高速(601518) | 2.750 | 0.01% | 2.740 | 91657 | 2513 | 2.750 | 2.750 | 2.730 |
| 京沪高铁(601816) | 5.800 | 0.03% | 5.770 | 1263331 | 72942 | 5.770 | 5.830 | 5.730 |
| 海汽集团(603069) | 21.260 | -0.33% | 21.590 | 155183 | 32949 | 21.480 | 22.010 | 20.880 |
| 粤高速Ａ(000429) | 13.630 | 0.16% | 13.470 | 97661 | 13285 | 13.490 | 13.680 | 13.470 |
| 湖南投资(000548) | 5.340 | 0.04% | 5.300 | 61216 | 3256 | 5.300 | 5.350 | 5.280 |
| 西部创业(000557) | 5.190 | 0.05% | 5.140 | 78019 | 4036 | 5.140 | 5.210 | 5.130 |
| 山西高速(000755) | 4.940 | -0.02% | 4.960 | 89687 | 4414 | 4.960 | 4.980 | 4.890 |
| 东莞控股(000828) | 10.670 | 0.31% | 10.360 | 168377 | 17801 | 10.340 | 10.740 | 10.340 |
| 现代投资(000900) | 4.360 | 0.2% | 4.160 | 418159 | 18024 | 4.180 | 4.420 | 4.160 |
| 中铁特货(001213) | 4.100 | 0.02% | 4.080 | 145752 | 5957 | 4.080 | 4.110 | 4.060 |
| 三羊马(001317) | 42.840 | 0.81% | 42.030 | 25119 | 10757 | 42.010 | 43.230 | 42.010 |
| 招商公路(001965) | 12.180 | 0% | 12.180 | 130303 | 15853 | 12.200 | 12.220 | 12.110 |
| 富临运业(002357) | 8.790 | -0.35% | 9.140 | 444517 | 39332 | 9.050 | 9.100 | 8.750 |
| 三峡旅游(002627) | 5.330 | 0.01% | 5.320 | 124848 | 6636 | 5.340 | 5.350 | 5.290 |