 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 15.890 | -0.32% | 16.210 | 33037 | 5266 | 16.210 | 16.280 | 15.830 |
| 中原高速(600020) | 4.460 | -0.13% | 4.590 | 269312 | 12004 | 4.580 | 4.590 | 4.400 |
| 福建高速(600033) | 3.510 | 0.01% | 3.500 | 86620 | 3031 | 3.500 | 3.510 | 3.490 |
| 楚天高速(600035) | 4.330 | 0% | 4.330 | 73701 | 3183 | 4.340 | 4.350 | 4.300 |
| 重庆路桥(600106) | 6.650 | 0.17% | 6.480 | 367284 | 24500 | 6.480 | 6.780 | 6.450 |
| 铁龙物流(600125) | 5.860 | 0.01% | 5.850 | 107767 | 6307 | 5.840 | 5.880 | 5.810 |
| 赣粤高速(600269) | 5.150 | -0.03% | 5.180 | 90785 | 4670 | 5.180 | 5.190 | 5.110 |
| 山东高速(600350) | 9.670 | -0.09% | 9.760 | 53053 | 5138 | 9.760 | 9.760 | 9.660 |
| 五洲交通(600368) | 4.320 | -0.01% | 4.330 | 133180 | 5751 | 4.340 | 4.350 | 4.310 |
| 宁沪高速(600377) | 14.140 | -0.11% | 14.250 | 43344 | 6131 | 14.280 | 14.290 | 14.110 |
| 深高速(600548) | 10.360 | -0.02% | 10.380 | 29106 | 3004 | 10.370 | 10.390 | 10.290 |
| 江西长运(600561) | 7.060 | 0.09% | 6.970 | 30918 | 2165 | 6.980 | 7.080 | 6.920 |
| 大众交通(600611) | 6.260 | 0.01% | 6.250 | 112011 | 6997 | 6.250 | 6.270 | 6.210 |
| 锦江在线(600650) | 16.380 | 0.05% | 16.330 | 42928 | 7005 | 16.250 | 16.390 | 16.220 |
| 申通地铁(600834) | 8.990 | 0.07% | 8.920 | 40837 | 3657 | 8.920 | 9.030 | 8.810 |
| 大秦铁路(601006) | 6.520 | -0.03% | 6.550 | 385716 | 25165 | 6.550 | 6.570 | 6.510 |
| 四川成渝(601107) | 5.630 | 0.04% | 5.590 | 172659 | 9660 | 5.590 | 5.640 | 5.530 |
| 龙江交通(601188) | 3.550 | 0.02% | 3.530 | 84351 | 2992 | 3.540 | 3.560 | 3.530 |
| 广深铁路(601333) | 2.980 | -0.01% | 2.990 | 258205 | 7693 | 2.990 | 3.000 | 2.970 |
| 吉林高速(601518) | 2.740 | -0.01% | 2.750 | 107765 | 2957 | 2.740 | 2.750 | 2.730 |
| 京沪高铁(601816) | 5.480 | 0% | 5.480 | 508582 | 27837 | 5.490 | 5.490 | 5.450 |
| 海汽集团(603069) | 21.100 | 0.03% | 21.070 | 38665 | 8137 | 21.000 | 21.150 | 20.830 |
| 粤高速Ａ(000429) | 12.430 | -0.17% | 12.600 | 35222 | 4388 | 12.590 | 12.620 | 12.410 |
| 湖南投资(000548) | 5.660 | 0.02% | 5.640 | 41166 | 2324 | 5.650 | 5.690 | 5.610 |
| 西部创业(000557) | 5.680 | -0.02% | 5.700 | 100560 | 5704 | 5.710 | 5.750 | 5.620 |
| 山西高速(000755) | 5.000 | 0% | 5.000 | 36752 | 1836 | 5.010 | 5.030 | 4.970 |
| 东莞控股(000828) | 11.230 | 0.01% | 11.220 | 31946 | 3572 | 11.200 | 11.250 | 11.140 |
| 现代投资(000900) | 4.350 | 0.01% | 4.340 | 55040 | 2385 | 4.330 | 4.350 | 4.320 |
| 中铁特货(001213) | 4.330 | 0.01% | 4.320 | 126274 | 5453 | 4.320 | 4.340 | 4.300 |
| 三羊马(001317) | 48.970 | 0.46% | 48.510 | 18260 | 9002 | 48.800 | 49.950 | 48.760 |
| 招商公路(001965) | 11.340 | -0.15% | 11.490 | 84859 | 9631 | 11.480 | 11.490 | 11.300 |
| 富临运业(002357) | 10.100 | -0.08% | 10.180 | 70267 | 7124 | 10.150 | 10.240 | 10.010 |
| 三峡旅游(002627) | 5.560 | 0.03% | 5.530 | 98912 | 5470 | 5.540 | 5.570 | 5.500 |