 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖通高速(600012) | 17.470 | 0.26% | 17.210 | 21337 | 3711 | 17.100 | 17.550 | 17.100 |
| 中原高速(600020) | 4.700 | 0.09% | 4.610 | 108191 | 5059 | 4.610 | 4.720 | 4.600 |
| 福建高速(600033) | 3.700 | 0.02% | 3.680 | 150438 | 5574 | 3.690 | 3.720 | 3.690 |
| 楚天高速(600035) | 4.510 | 0.04% | 4.470 | 110118 | 4945 | 4.470 | 4.510 | 4.460 |
| 重庆路桥(600106) | 5.390 | -0.07% | 5.460 | 89747 | 4842 | 5.460 | 5.470 | 5.360 |
| 铁龙物流(600125) | 5.820 | -0.04% | 5.860 | 82510 | 4810 | 5.860 | 5.890 | 5.800 |
| 赣粤高速(600269) | 5.320 | 0.09% | 5.230 | 181128 | 9613 | 5.210 | 5.370 | 5.210 |
| 山东高速(600350) | 10.930 | 0.13% | 10.800 | 49762 | 5434 | 10.790 | 10.990 | 10.790 |
| 五洲交通(600368) | 4.540 | 0% | 4.540 | 321999 | 14626 | 4.530 | 4.590 | 4.500 |
| 宁沪高速(600377) | 15.410 | 0.23% | 15.180 | 77386 | 11891 | 15.200 | 15.470 | 15.160 |
| 深高速(600548) | 11.280 | 0.14% | 11.140 | 32195 | 3625 | 11.180 | 11.320 | 11.140 |
| 江西长运(600561) | 6.020 | 0.01% | 6.010 | 39587 | 2378 | 6.020 | 6.050 | 5.960 |
| 大众交通(600611) | 6.360 | -0.14% | 6.500 | 606577 | 39009 | 6.580 | 6.590 | 6.330 |
| 锦江在线(600650) | 13.640 | -0.26% | 13.900 | 65313 | 8983 | 13.960 | 14.000 | 13.620 |
| 申通地铁(600834) | 8.220 | 0.06% | 8.160 | 24681 | 2019 | 8.140 | 8.220 | 8.120 |
| 大秦铁路(601006) | 6.650 | 0.01% | 6.640 | 332433 | 22135 | 6.630 | 6.700 | 6.610 |
| 四川成渝(601107) | 5.750 | 0.04% | 5.710 | 105067 | 6022 | 5.710 | 5.770 | 5.630 |
| 龙江交通(601188) | 3.820 | -0.15% | 3.970 | 468028 | 17946 | 3.910 | 3.940 | 3.780 |
| 广深铁路(601333) | 2.970 | 0.01% | 2.960 | 162658 | 4827 | 2.960 | 2.980 | 2.950 |
| 吉林高速(601518) | 2.740 | 0% | 2.740 | 88488 | 2424 | 2.730 | 2.750 | 2.730 |
| 京沪高铁(601816) | 5.960 | 0.02% | 5.940 | 493148 | 29394 | 5.930 | 5.980 | 5.920 |
| 海汽集团(603069) | 17.980 | -0.37% | 18.350 | 35570 | 6435 | 18.400 | 18.400 | 17.930 |
| 粤高速Ａ(000429) | 14.400 | 0.36% | 14.040 | 71784 | 10282 | 14.010 | 14.460 | 14.010 |
| 湖南投资(000548) | 5.140 | -0.02% | 5.160 | 36262 | 1867 | 5.130 | 5.180 | 5.120 |
| 西部创业(000557) | 5.410 | -0.03% | 5.440 | 32998 | 1781 | 5.430 | 5.450 | 5.370 |
| 山西高速(000755) | 5.160 | 0.03% | 5.130 | 48150 | 2483 | 5.130 | 5.190 | 5.100 |
| 东莞控股(000828) | 10.590 | 0.06% | 10.530 | 29779 | 3150 | 10.560 | 10.640 | 10.520 |
| 现代投资(000900) | 4.080 | 0.03% | 4.050 | 65667 | 2671 | 4.050 | 4.080 | 4.040 |
| 中铁特货(001213) | 4.060 | -0.01% | 4.070 | 65410 | 2660 | 4.070 | 4.080 | 4.050 |
| 三羊马(001317) | 41.270 | 1.29% | 39.980 | 54243 | 22842 | 39.920 | 43.300 | 39.920 |
| 招商公路(001965) | 12.990 | 0.06% | 12.930 | 80766 | 10503 | 12.910 | 13.070 | 12.890 |
| 富临运业(002357) | 7.890 | -0.15% | 8.040 | 43283 | 3431 | 8.040 | 8.090 | 7.870 |
| 三峡旅游(002627) | 5.310 | -0.01% | 5.320 | 227377 | 12134 | 5.310 | 5.390 | 5.290 |