 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 43.790 | 0.67% | 43.120 | 7800 | 3424 | 43.540 | 44.410 | 43.530 |
| 凯大催化(830974) | 9.160 | 0.11% | 9.050 | 10711 | 976 | 9.090 | 9.190 | 9.050 |
| 新安洁(831370) | 4.830 | 0.04% | 4.790 | 25996 | 1249 | 4.800 | 4.840 | 4.770 |
| 恒合股份(832145) | 20.860 | 0.07% | 20.790 | 3328 | 691 | 20.780 | 20.950 | 20.620 |
| 方盛股份(832662) | 34.050 | 0.66% | 33.390 | 66893 | 22884 | 33.020 | 36.250 | 32.700 |
| 保丽洁(832802) | 18.580 | -0.11% | 18.690 | 6587 | 1225 | 18.840 | 18.840 | 18.460 |
| 瑞奇智造(833781) | 11.940 | 0.07% | 11.870 | 11187 | 1333 | 11.870 | 11.980 | 11.810 |
| 驰诚股份(834407) | 19.760 | 0.26% | 19.500 | 5997 | 1189 | 19.800 | 20.200 | 19.480 |
| 机科股份(835579) | 29.290 | 0.14% | 29.150 | 10758 | 3126 | 29.150 | 29.480 | 28.830 |
| 中航泰达(836263) | 16.510 | 0.02% | 16.490 | 17137 | 2819 | 16.510 | 16.600 | 16.320 |
| 广厦环能(873703) | 16.530 | 0.1% | 16.430 | 4254 | 700 | 16.520 | 16.560 | 16.350 |
| 首创环保(600008) | 3.090 | -0.02% | 3.110 | 501922 | 15527 | 3.110 | 3.120 | 3.080 |
| 同方股份(600100) | 7.570 | 0.1% | 7.470 | 218430 | 16447 | 7.470 | 7.570 | 7.470 |
| 三峡水利(600116) | 6.780 | 0% | 6.780 | 41278 | 2796 | 6.780 | 6.790 | 6.750 |
| 杭钢股份(600126) | 8.790 | 0.04% | 8.750 | 267938 | 23556 | 8.750 | 8.830 | 8.720 |
| 东湖高新(600133) | 9.370 | 0.17% | 9.200 | 171157 | 16013 | 9.210 | 9.440 | 9.210 |
| ST宁科(600165) | 4.020 | 0.05% | 3.970 | 45607 | 1829 | 4.020 | 4.030 | 3.980 |
| 联美控股(600167) | 6.180 | -0.02% | 6.200 | 37980 | 2342 | 6.200 | 6.230 | 6.140 |
| 武汉控股(600168) | 4.940 | 0.05% | 4.890 | 92820 | 4567 | 4.920 | 4.950 | 4.850 |
| 上海建工(600170) | 2.430 | -0.01% | 2.440 | 633923 | 15441 | 2.440 | 2.450 | 2.420 |
| 东安动力(600178) | 15.070 | 0.23% | 14.840 | 148436 | 22340 | 14.880 | 15.210 | 14.880 |
| 国中水务(600187) | 3.040 | 0% | 3.040 | 207024 | 6259 | 3.000 | 3.050 | 2.990 |
| 绿能慧充(600212) | 10.070 | 0.01% | 10.060 | 341554 | 34375 | 9.980 | 10.270 | 9.810 |
| 中再资环(600217) | 4.470 | 0.04% | 4.430 | 113796 | 5057 | 4.420 | 4.470 | 4.410 |
| 大湖股份(600257) | 5.490 | 0.06% | 5.430 | 98963 | 5421 | 5.450 | 5.520 | 5.410 |
| 钱江水利(600283) | 10.010 | 0.02% | 9.990 | 44980 | 4490 | 10.000 | 10.020 | 9.940 |
| 浦东建设(600284) | 7.110 | 0% | 7.110 | 157111 | 11218 | 7.110 | 7.240 | 7.060 |
| 远达环保(600292) | 12.050 | -0.07% | 12.120 | 44043 | 5300 | 12.060 | 12.110 | 12.000 |
| 三峡新材(600293) | 3.180 | 0.08% | 3.100 | 210206 | 6622 | 3.100 | 3.180 | 3.090 |
| 万华化学(600309) | 61.740 | 0.94% | 60.800 | 162407 | 99928 | 61.070 | 61.800 | 61.000 |
| 瀚蓝环境(600323) | 26.570 | -0.4% | 26.970 | 47322 | 12537 | 26.970 | 27.080 | 26.290 |
| 天通股份(600330) | 8.070 | 0.14% | 7.930 | 255633 | 20519 | 7.900 | 8.110 | 7.890 |
| 宁波韵升(600366) | 15.070 | 0.58% | 14.490 | 2201887 | 329499 | 15.550 | 15.580 | 14.490 |
| 昊华科技(600378) | 26.910 | 0.82% | 26.090 | 109178 | 28782 | 26.050 | 26.940 | 25.770 |
| 龙净环保(600388) | 12.090 | -0.01% | 12.100 | 38126 | 4605 | 12.120 | 12.150 | 12.020 |
| 国机通用(600444) | 17.920 | 0.21% | 17.710 | 44593 | 7982 | 17.940 | 18.030 | 17.800 |
| 涪陵电力(600452) | 11.410 | 0.34% | 11.070 | 380732 | 42597 | 11.000 | 11.440 | 10.800 |
| 贵研铂业(600459) | 15.640 | -0.01% | 15.650 | 92894 | 14444 | 15.580 | 15.650 | 15.460 |
| 洪城环境(600461) | 9.260 | -0.02% | 9.280 | 59118 | 5465 | 9.280 | 9.300 | 9.210 |
| 华光环能(600475) | 21.910 | 0.72% | 21.190 | 434383 | 93789 | 21.700 | 22.460 | 20.560 |