 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 44.850 | -0.68% | 45.530 | 10807 | 4864 | 45.570 | 45.750 | 44.480 |
| 凯大催化(830974) | 8.170 | 0.01% | 8.160 | 16531 | 1347 | 8.100 | 8.230 | 8.060 |
| 新安洁(831370) | 4.280 | -0.06% | 4.340 | 34428 | 1482 | 4.330 | 4.350 | 4.260 |
| 恒合股份(832145) | 22.310 | 0.03% | 22.280 | 4425 | 989 | 22.260 | 22.690 | 21.970 |
| 方盛股份(832662) | 25.540 | -0.29% | 25.830 | 47136 | 12527 | 26.220 | 27.900 | 25.330 |
| 保丽洁(832802) | 21.400 | -0.11% | 21.510 | 5722 | 1232 | 21.710 | 21.710 | 21.290 |
| 瑞奇智造(833781) | 11.750 | 0.27% | 11.480 | 49530 | 5693 | 11.440 | 11.830 | 11.230 |
| 驰诚股份(834407) | 25.720 | 1.42% | 24.300 | 22106 | 5616 | 24.370 | 26.610 | 23.860 |
| 机科股份(835579) | 29.630 | -0.65% | 30.280 | 21810 | 6517 | 30.280 | 30.570 | 29.500 |
| 中航泰达(836263) | 13.570 | -0.56% | 14.130 | 54484 | 7438 | 13.900 | 13.980 | 13.500 |
| 广厦环能(873703) | 24.880 | -0.02% | 24.900 | 4643 | 1157 | 25.310 | 25.390 | 24.620 |
| 首创环保(600008) | 3.160 | 0.01% | 3.150 | 507302 | 15997 | 3.150 | 3.170 | 3.140 |
| 同方股份(600100) | 7.210 | -0.13% | 7.340 | 240906 | 17446 | 7.350 | 7.360 | 7.170 |
| 三峡水利(600116) | 7.090 | -0.06% | 7.150 | 141858 | 10038 | 7.130 | 7.130 | 7.060 |
| 杭钢股份(600126) | 10.940 | -0.53% | 11.470 | 1457942 | 161076 | 11.390 | 11.400 | 10.910 |
| 东湖高新(600133) | 9.130 | -0.2% | 9.330 | 97432 | 8940 | 9.310 | 9.330 | 9.100 |
| ST宁科(600165) | 5.100 | 0.22% | 4.880 | 174430 | 8850 | 5.000 | 5.120 | 5.000 |
| 联美控股(600167) | 6.040 | 0.07% | 5.970 | 36067 | 2171 | 6.000 | 6.060 | 5.980 |
| 武汉控股(600168) | 4.640 | 0.02% | 4.620 | 42850 | 1981 | 4.610 | 4.650 | 4.590 |
| 上海建工(600170) | 2.400 | -0.02% | 2.420 | 808897 | 19529 | 2.430 | 2.430 | 2.400 |
| 东安动力(600178) | 11.400 | -0.23% | 11.630 | 103639 | 11841 | 11.650 | 11.650 | 11.290 |
| 国中水务(600187) | 3.170 | -0.03% | 3.200 | 336787 | 10703 | 3.220 | 3.250 | 3.150 |
| 绿能慧充(600212) | 7.900 | -0.18% | 8.080 | 105208 | 8293 | 8.070 | 8.080 | 7.800 |
| 中再资环(600217) | 4.530 | -0.06% | 4.590 | 95409 | 4327 | 4.600 | 4.600 | 4.500 |
| 大湖股份(600257) | 4.910 | 0.01% | 4.900 | 81835 | 3993 | 4.900 | 4.930 | 4.840 |
| 钱江水利(600283) | 10.600 | 0.14% | 10.460 | 79037 | 8401 | 10.600 | 10.750 | 10.480 |
| 浦东建设(600284) | 6.350 | -0.03% | 6.380 | 43581 | 2772 | 6.380 | 6.390 | 6.340 |
| 远达环保(600292) | 12.050 | -0.25% | 12.300 | 105753 | 12774 | 12.250 | 12.320 | 12.020 |
| 三峡新材(600293) | 3.060 | -0.02% | 3.080 | 205056 | 6293 | 3.090 | 3.110 | 3.040 |
| 万华化学(600309) | 54.740 | -0.71% | 55.450 | 127503 | 70057 | 55.390 | 55.390 | 54.680 |
| 瀚蓝环境(600323) | 23.280 | 0.05% | 23.230 | 21606 | 5028 | 23.200 | 23.380 | 23.180 |
| 天通股份(600330) | 6.790 | -0.04% | 6.830 | 60263 | 4089 | 6.820 | 6.850 | 6.750 |
| 宁波韵升(600366) | 8.080 | 0.01% | 8.070 | 157214 | 12696 | 8.070 | 8.140 | 8.010 |
| 昊华科技(600378) | 26.200 | 0.46% | 25.740 | 50925 | 13487 | 25.700 | 27.100 | 25.690 |
| 龙净环保(600388) | 11.970 | 0.18% | 11.790 | 43980 | 5214 | 11.810 | 11.980 | 11.750 |
| 国机通用(600444) | 15.150 | -0.19% | 15.340 | 11999 | 1824 | 15.280 | 15.390 | 15.080 |
| 涪陵电力(600452) | 9.670 | 0.08% | 9.590 | 134788 | 12945 | 9.590 | 9.690 | 9.520 |
| 贵研铂业(600459) | 13.320 | -0.1% | 13.420 | 51916 | 6919 | 13.420 | 13.450 | 13.270 |
| 洪城环境(600461) | 9.600 | -0.03% | 9.630 | 56246 | 5416 | 9.630 | 9.750 | 9.570 |
| 华光环能(600475) | 9.670 | 0.13% | 9.540 | 86125 | 8350 | 9.590 | 9.780 | 9.510 |