 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 49.670 | 0.6% | 49.070 | 50788 | 25195 | 49.250 | 50.930 | 48.500 |
| 凯大催化(830974) | 8.630 | 0.03% | 8.600 | 22402 | 1928 | 8.690 | 8.690 | 8.520 |
| 新安洁(831370) | 4.800 | 0.1% | 4.700 | 109389 | 5203 | 4.690 | 4.810 | 4.670 |
| 恒合股份(832145) | 22.580 | -0.57% | 23.150 | 16763 | 3774 | 23.000 | 23.150 | 22.270 |
| 方盛股份(832662) | 25.250 | 0.3% | 24.950 | 21277 | 5341 | 24.950 | 25.350 | 24.790 |
| 保丽洁(832802) | 18.410 | 0.07% | 18.340 | 18310 | 3353 | 18.490 | 18.500 | 18.070 |
| 瑞奇智造(833781) | 13.100 | -0.13% | 13.230 | 124150 | 16199 | 13.300 | 13.300 | 12.850 |
| 驰诚股份(834407) | 24.000 | 0% | 24.000 | 12634 | 3007 | 23.850 | 24.140 | 23.600 |
| 机科股份(835579) | 30.210 | 0.22% | 29.990 | 30185 | 9078 | 30.450 | 30.530 | 29.750 |
| 中航泰达(836263) | 14.620 | 0.05% | 14.570 | 34570 | 5005 | 14.680 | 14.680 | 14.300 |
| 广厦环能(873703) | 17.200 | 0.22% | 16.980 | 23065 | 3921 | 17.220 | 17.220 | 16.840 |
| 首创环保(600008) | 3.060 | 0.05% | 3.010 | 783906 | 23773 | 3.010 | 3.060 | 3.000 |
| 同方股份(600100) | 7.260 | 0.08% | 7.180 | 454138 | 32768 | 7.210 | 7.270 | 7.160 |
| 三峡水利(600116) | 6.850 | 0.06% | 6.790 | 158549 | 10841 | 6.780 | 6.870 | 6.770 |
| 杭钢股份(600126) | 8.910 | 0.1% | 8.810 | 1158405 | 102707 | 8.810 | 8.950 | 8.750 |
| 东湖高新(600133) | 9.140 | 0.05% | 9.090 | 130375 | 11868 | 9.110 | 9.160 | 9.050 |
| ST宁科(600165) | 4.700 | 0.19% | 4.510 | 96874 | 4503 | 4.550 | 4.730 | 4.500 |
| 联美控股(600167) | 5.710 | 0.03% | 5.680 | 38006 | 2161 | 5.690 | 5.710 | 5.650 |
| 武汉控股(600168) | 4.600 | 0.02% | 4.580 | 51886 | 2374 | 4.590 | 4.600 | 4.550 |
| 上海建工(600170) | 2.400 | 0.02% | 2.380 | 903752 | 21645 | 2.390 | 2.410 | 2.380 |
| 东安动力(600178) | 13.730 | 0.68% | 13.050 | 663402 | 90270 | 13.050 | 14.000 | 12.910 |
| 国中水务(600187) | 3.230 | -0.02% | 3.250 | 525374 | 16934 | 3.240 | 3.260 | 3.190 |
| 绿能慧充(600212) | 8.220 | -0.03% | 8.250 | 481988 | 39418 | 8.250 | 8.340 | 8.070 |
| 中再资环(600217) | 4.460 | 0.03% | 4.430 | 106293 | 4724 | 4.420 | 4.470 | 4.420 |
| 大湖股份(600257) | 5.080 | -0.02% | 5.100 | 101135 | 5133 | 5.110 | 5.130 | 5.040 |
| 钱江水利(600283) | 10.070 | 0.06% | 10.010 | 67974 | 6815 | 10.070 | 10.080 | 9.980 |
| 浦东建设(600284) | 6.570 | 0.04% | 6.530 | 65107 | 4258 | 6.550 | 6.570 | 6.500 |
| 远达环保(600292) | 12.110 | 0.1% | 12.010 | 121827 | 14699 | 12.000 | 12.140 | 11.950 |
| 三峡新材(600293) | 3.080 | 0% | 3.080 | 138840 | 4258 | 3.080 | 3.090 | 3.050 |
| 万华化学(600309) | 53.610 | 0.37% | 53.240 | 254327 | 135328 | 53.240 | 53.690 | 52.830 |
| 瀚蓝环境(600323) | 24.500 | -0.08% | 24.580 | 109483 | 27028 | 24.500 | 25.250 | 24.400 |
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| 宁波韵升(600366) | 9.860 | 0.02% | 9.840 | 852527 | 83997 | 9.800 | 9.950 | 9.770 |
| 昊华科技(600378) | 26.240 | -0.27% | 26.510 | 46399 | 12197 | 26.300 | 26.630 | 26.000 |
| 龙净环保(600388) | 11.850 | 0.15% | 11.700 | 80053 | 9421 | 11.700 | 11.880 | 11.650 |
| 国机通用(600444) | 16.190 | 0.02% | 16.170 | 27978 | 4533 | 16.260 | 16.420 | 16.080 |
| 涪陵电力(600452) | 9.300 | 0.08% | 9.220 | 171303 | 15794 | 9.240 | 9.300 | 9.150 |
| 贵研铂业(600459) | 14.990 | 0.16% | 14.830 | 129900 | 19442 | 14.940 | 15.090 | 14.860 |
| 洪城环境(600461) | 9.620 | 0.22% | 9.400 | 169595 | 16187 | 9.420 | 9.640 | 9.400 |
| 华光环能(600475) | 10.660 | -0.06% | 10.720 | 97045 | 10350 | 10.700 | 10.750 | 10.560 |