 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 29.840 | 0.48% | 29.360 | 257818 | 76186 | 29.400 | 29.870 | 29.180 |
| 健康元(600380) | 12.480 | 0.14% | 12.340 | 153941 | 19245 | 12.480 | 12.610 | 12.410 |
| 润达医疗(603108) | 16.000 | 0.06% | 15.940 | 76033 | 12183 | 16.090 | 16.150 | 15.960 |
| 济民健康(603222) | 11.380 | 0.08% | 11.300 | 549826 | 64489 | 11.860 | 12.230 | 11.370 |
| 泰瑞机器(603289) | 10.920 | -0.16% | 11.080 | 128959 | 14134 | 11.100 | 11.180 | 10.860 |
| 基蛋生物(603387) | 7.970 | -0.06% | 8.030 | 45845 | 3663 | 8.000 | 8.030 | 7.960 |
| 万泰生物(603392) | 56.550 | 0.96% | 55.590 | 36482 | 20510 | 55.790 | 56.730 | 55.590 |
| 安图生物(603658) | 39.200 | 0% | 39.200 | 21191 | 8293 | 39.230 | 39.350 | 38.810 |
| 塞力医疗(603716) | 24.870 | 0.45% | 24.420 | 181965 | 45372 | 24.420 | 25.670 | 24.390 |
| 海利生物(603718) | 6.800 | -0.01% | 6.810 | 40505 | 2755 | 6.810 | 6.830 | 6.770 |
| 爱威科技(688067) | 25.910 | 0.3% | 25.610 | 8203 | 2114 | 25.800 | 26.060 | 25.560 |
| 热景生物(688068) | 169.920 | 0.15% | 169.770 | 13916 | 23525 | 169.310 | 171.700 | 167.180 |
| 安旭生物(688075) | 38.910 | 0.13% | 38.780 | 5700 | 2203 | 38.590 | 39.000 | 38.400 |
| 诺唯赞(688105) | 23.210 | 0.17% | 23.040 | 27437 | 6365 | 23.080 | 23.470 | 22.860 |
| 英诺特(688253) | 30.750 | -0.35% | 31.100 | 12419 | 3835 | 31.100 | 31.120 | 30.730 |
| 圣湘生物(688289) | 21.170 | 0.65% | 20.520 | 139972 | 29419 | 20.450 | 21.470 | 20.440 |
| 东方生物(688298) | 25.850 | 0.26% | 25.590 | 21899 | 5649 | 25.600 | 26.120 | 25.300 |
| 之江生物(688317) | 23.230 | -0.06% | 23.290 | 14088 | 3276 | 23.340 | 23.430 | 23.110 |
| 普门科技(688389) | 13.820 | 0.1% | 13.720 | 23823 | 3295 | 13.730 | 13.900 | 13.720 |
| 硕世生物(688399) | 64.300 | 0.4% | 63.900 | 10946 | 6982 | 63.900 | 64.420 | 63.060 |
| 亚辉龙(688575) | 14.550 | 0.01% | 14.540 | 30644 | 4466 | 14.540 | 14.690 | 14.490 |
| 奥泰生物(688606) | 68.950 | 1.65% | 67.300 | 7512 | 5122 | 67.500 | 69.080 | 67.010 |
| 博拓生物(688767) | 40.200 | 0.04% | 40.160 | 11811 | 4767 | 40.500 | 40.810 | 39.900 |
| 丽珠集团(000513) | 38.450 | -0.1% | 38.550 | 50502 | 19391 | 38.510 | 38.740 | 38.120 |
| 科华生物(002022) | 6.400 | 0.03% | 6.370 | 45749 | 2923 | 6.400 | 6.420 | 6.350 |
| 达安基因(002030) | 6.360 | 0.07% | 6.290 | 181675 | 11555 | 6.290 | 6.390 | 6.290 |
| 东方海洋(002086) | 2.590 | -0.01% | 2.600 | 184620 | 4784 | 2.600 | 2.600 | 2.580 |
| 鱼跃医疗(002223) | 39.010 | 0.4% | 38.610 | 80603 | 31252 | 38.650 | 39.210 | 38.280 |
| 垒知集团(002398) | 4.960 | -0.04% | 5.000 | 72760 | 3624 | 5.000 | 5.030 | 4.950 |
| 毅昌科技(002420) | 8.660 | 0.16% | 8.500 | 341172 | 29200 | 8.470 | 8.780 | 8.350 |
| 九安医疗(002432) | 38.790 | 0.34% | 38.450 | 54223 | 21040 | 38.720 | 39.060 | 38.580 |
| 千红制药(002550) | 9.020 | -0.02% | 9.040 | 155980 | 14081 | 9.040 | 9.090 | 8.930 |
| 盛通股份(002599) | 8.300 | -0.07% | 8.370 | 117824 | 9826 | 8.380 | 8.430 | 8.290 |
| 万润股份(002643) | 13.750 | 0.01% | 13.740 | 146994 | 20268 | 13.700 | 13.880 | 13.590 |
| 明德生物(002932) | 19.030 | 0.09% | 18.940 | 11080 | 2103 | 18.960 | 19.050 | 18.800 |
| 奥美医疗(002950) | 9.450 | 0.01% | 9.440 | 37846 | 3579 | 9.470 | 9.510 | 9.380 |
| 华盛昌(002980) | 24.880 | 0.14% | 24.740 | 33366 | 8315 | 24.780 | 25.340 | 24.620 |
| 乐普医疗(300003) | 17.520 | 0.17% | 17.350 | 185706 | 32514 | 17.400 | 17.590 | 17.320 |
| 安科生物(300009) | 10.080 | 0.08% | 10.000 | 183857 | 18455 | 10.000 | 10.130 | 9.970 |
| 阳普医疗(300030) | 7.670 | 0% | 7.670 | 34113 | 2623 | 7.650 | 7.740 | 7.640 |