 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 23.620 | -0.21% | 23.830 | 57788 | 13690 | 23.820 | 23.830 | 23.570 |
| 健康元(600380) | 10.720 | 0.03% | 10.690 | 80843 | 8669 | 10.700 | 10.790 | 10.680 |
| 润达医疗(603108) | 18.400 | -0.51% | 18.910 | 97518 | 18076 | 18.900 | 18.900 | 18.370 |
| 济民健康(603222) | 5.990 | -0.08% | 6.070 | 27427 | 1647 | 6.090 | 6.090 | 5.960 |
| 泰瑞机器(603289) | 9.230 | 0% | 9.230 | 26542 | 2446 | 9.240 | 9.280 | 9.160 |
| 基蛋生物(603387) | 8.070 | 0% | 8.070 | 16045 | 1295 | 8.070 | 8.120 | 8.030 |
| 万泰生物(603392) | 65.120 | -0.67% | 65.790 | 7258 | 4746 | 65.600 | 66.000 | 65.040 |
| 安图生物(603658) | 39.120 | 0.03% | 39.090 | 11226 | 4372 | 39.110 | 39.180 | 38.810 |
| 塞力医疗(603716) | 11.040 | -0.5% | 11.540 | 167009 | 18634 | 11.360 | 11.530 | 10.990 |
| 海利生物(603718) | 6.810 | -0.03% | 6.840 | 48386 | 3289 | 6.830 | 6.850 | 6.760 |
| 爱威科技(688067) | 19.720 | -0.24% | 19.960 | 6874 | 1357 | 20.060 | 20.060 | 19.590 |
| 热景生物(688068) | 111.410 | 1.81% | 109.600 | 25078 | 28181 | 109.000 | 114.810 | 108.310 |
| 安旭生物(688075) | 36.430 | -0.5% | 36.930 | 3253 | 1187 | 36.740 | 36.900 | 36.210 |
| 诺唯赞(688105) | 22.250 | -0.27% | 22.520 | 7229 | 1608 | 22.520 | 22.530 | 22.070 |
| 英诺特(688253) | 31.690 | -0.85% | 32.540 | 15290 | 4877 | 32.690 | 32.690 | 31.560 |
| 圣湘生物(688289) | 20.060 | -0.15% | 20.210 | 23442 | 4711 | 20.260 | 20.300 | 19.970 |
| 东方生物(688298) | 23.000 | 0% | 23.000 | 21248 | 4952 | 23.140 | 23.780 | 22.930 |
| 之江生物(688317) | 16.680 | 0.08% | 16.600 | 7408 | 1233 | 16.740 | 16.760 | 16.570 |
| 普门科技(688389) | 13.080 | -0.07% | 13.150 | 31492 | 4116 | 13.150 | 13.180 | 12.970 |
| 硕世生物(688399) | 65.900 | -1% | 66.900 | 2536 | 1679 | 67.100 | 67.240 | 65.790 |
| 亚辉龙(688575) | 14.530 | -0.1% | 14.630 | 13549 | 1971 | 14.630 | 14.690 | 14.470 |
| 奥泰生物(688606) | 63.350 | 0.02% | 63.330 | 3368 | 2128 | 63.000 | 63.660 | 62.700 |
| 博拓生物(688767) | 42.510 | 1.71% | 40.800 | 12671 | 5331 | 41.000 | 42.710 | 40.500 |
| 丽珠集团(000513) | 35.250 | 0.56% | 34.690 | 69413 | 24294 | 34.730 | 35.250 | 34.550 |
| 科华生物(002022) | 6.200 | 0.41% | 5.790 | 355117 | 22019 | 5.950 | 6.370 | 5.860 |
| 达安基因(002030) | 5.790 | -0.04% | 5.830 | 65392 | 3792 | 5.830 | 5.830 | 5.770 |
| 东方海洋(002086) | 2.640 | -0.06% | 2.700 | 482482 | 12959 | 2.710 | 2.840 | 2.620 |
| 鱼跃医疗(002223) | 35.350 | 0.35% | 35.000 | 50123 | 17726 | 35.000 | 35.570 | 34.890 |
| 垒知集团(002398) | 4.800 | -0.08% | 4.880 | 94647 | 4559 | 4.890 | 4.900 | 4.780 |
| 毅昌科技(002420) | 6.040 | -0.08% | 6.120 | 60676 | 3682 | 6.110 | 6.120 | 6.030 |
| 九安医疗(002432) | 37.530 | -0.26% | 37.790 | 31118 | 11686 | 37.790 | 37.850 | 37.380 |
| 千红制药(002550) | 6.010 | 0.01% | 6.000 | 88545 | 5330 | 6.000 | 6.060 | 5.970 |
| 盛通股份(002599) | 9.070 | -0.52% | 9.590 | 469283 | 43292 | 9.500 | 9.590 | 9.060 |
| 万润股份(002643) | 10.950 | -0.13% | 11.080 | 73995 | 8100 | 11.160 | 11.170 | 10.860 |
| 明德生物(002932) | 19.010 | -0.13% | 19.140 | 10309 | 1971 | 19.120 | 19.260 | 18.970 |
| 奥美医疗(002950) | 8.380 | 0% | 8.380 | 17706 | 1483 | 8.380 | 8.430 | 8.320 |
| 华盛昌(002980) | 25.890 | -0.1% | 25.990 | 15104 | 3933 | 26.070 | 26.500 | 25.750 |
| 乐普医疗(300003) | 11.380 | -0.09% | 11.470 | 57073 | 6509 | 11.470 | 11.480 | 11.360 |
| 安科生物(300009) | 8.260 | -0.02% | 8.280 | 40123 | 3315 | 8.290 | 8.310 | 8.230 |
| 阳普医疗(300030) | 6.130 | -0.06% | 6.190 | 32852 | 2017 | 6.220 | 6.220 | 6.090 |