 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 26.720 | 0.35% | 26.370 | 252679 | 67196 | 26.370 | 26.920 | 26.270 |
| 健康元(600380) | 12.240 | -0.02% | 12.260 | 213412 | 26137 | 12.260 | 12.320 | 12.190 |
| 润达医疗(603108) | 18.360 | 0.01% | 18.350 | 192408 | 35308 | 18.240 | 18.460 | 18.240 |
| 济民健康(603222) | 7.070 | 0.24% | 6.830 | 219771 | 15572 | 6.850 | 7.200 | 6.850 |
| 泰瑞机器(603289) | 10.280 | 0.12% | 10.160 | 35816 | 3674 | 10.180 | 10.320 | 10.110 |
| 基蛋生物(603387) | 8.810 | 0.06% | 8.750 | 54797 | 4813 | 8.750 | 8.840 | 8.720 |
| 万泰生物(603392) | 56.680 | 0.33% | 56.350 | 34021 | 19231 | 56.250 | 56.880 | 56.100 |
| 安图生物(603658) | 41.980 | 1.03% | 40.950 | 47868 | 19906 | 40.920 | 42.130 | 40.800 |
| 塞力医疗(603716) | 30.360 | 2.76% | 27.600 | 512084 | 150962 | 27.590 | 30.360 | 27.550 |
| 海利生物(603718) | 7.620 | 0.02% | 7.600 | 91182 | 6932 | 7.590 | 7.650 | 7.520 |
| 爱威科技(688067) | 28.690 | -0.29% | 28.980 | 37065 | 10468 | 29.010 | 29.500 | 27.830 |
| 热景生物(688068) | 235.030 | -7.99% | 243.020 | 17410 | 41683 | 235.000 | 249.000 | 234.560 |
| 安旭生物(688075) | 43.020 | 0.98% | 42.040 | 9094 | 3876 | 42.500 | 43.100 | 42.190 |
| 诺唯赞(688105) | 25.630 | 0.92% | 24.710 | 41024 | 10409 | 24.680 | 25.990 | 24.510 |
| 英诺特(688253) | 33.490 | 0.67% | 32.820 | 36987 | 12366 | 32.650 | 33.690 | 32.650 |
| 圣湘生物(688289) | 22.060 | 0.28% | 21.780 | 77484 | 17045 | 21.770 | 22.110 | 21.710 |
| 东方生物(688298) | 28.880 | 0.38% | 28.500 | 26551 | 7627 | 28.450 | 29.170 | 28.350 |
| 之江生物(688317) | 24.200 | 0.86% | 23.340 | 49276 | 11850 | 23.760 | 24.350 | 23.340 |
| 普门科技(688389) | 14.310 | 0.15% | 14.160 | 61084 | 8705 | 14.110 | 14.360 | 14.020 |
| 硕世生物(688399) | 60.080 | -1.52% | 61.600 | 40078 | 23639 | 59.990 | 61.370 | 56.510 |
| 亚辉龙(688575) | 15.830 | 0.1% | 15.730 | 56936 | 8965 | 15.570 | 15.870 | 15.570 |
| 奥泰生物(688606) | 75.240 | 1.09% | 74.150 | 6122 | 4594 | 74.150 | 76.000 | 74.150 |
| 博拓生物(688767) | 34.610 | -1.89% | 36.500 | 71548 | 24756 | 36.380 | 36.380 | 34.160 |
| 丽珠集团(000513) | 40.550 | 0.55% | 40.000 | 85849 | 34486 | 40.060 | 40.580 | 39.900 |
| 科华生物(002022) | 7.800 | -0.26% | 8.060 | 459953 | 35841 | 7.950 | 8.000 | 7.700 |
| 达安基因(002030) | 7.120 | -0.07% | 7.190 | 340754 | 24270 | 7.130 | 7.180 | 7.100 |
| 东方海洋(002086) | 2.840 | -0.01% | 2.850 | 341377 | 9701 | 2.840 | 2.860 | 2.820 |
| 鱼跃医疗(002223) | 35.540 | 0.28% | 35.260 | 81001 | 28739 | 35.270 | 35.800 | 35.060 |
| 垒知集团(002398) | 5.510 | 0.08% | 5.430 | 221640 | 12179 | 5.470 | 5.550 | 5.440 |
| 毅昌科技(002420) | 6.750 | -0.07% | 6.820 | 133344 | 9039 | 6.850 | 6.850 | 6.740 |
| 九安医疗(002432) | 40.070 | 0.42% | 39.650 | 88831 | 35288 | 39.650 | 40.260 | 39.440 |
| 千红制药(002550) | 10.180 | -0.01% | 10.190 | 598750 | 60807 | 10.190 | 10.290 | 10.090 |
| 盛通股份(002599) | 9.250 | 0.19% | 9.060 | 246200 | 22808 | 9.100 | 9.370 | 9.100 |
| 万润股份(002643) | 12.650 | 0.25% | 12.400 | 123402 | 15589 | 12.460 | 12.730 | 12.460 |
| 明德生物(002932) | 21.800 | 0.1% | 21.700 | 29724 | 6457 | 21.760 | 21.920 | 21.600 |
| 奥美医疗(002950) | 9.770 | 0.07% | 9.700 | 69755 | 6763 | 9.720 | 9.790 | 9.610 |
| 华盛昌(002980) | 24.670 | 0.95% | 23.720 | 116451 | 28582 | 23.710 | 25.200 | 23.520 |
| 乐普医疗(300003) | 17.290 | 0.02% | 17.270 | 578637 | 99559 | 17.050 | 17.650 | 16.880 |
| 安科生物(300009) | 12.340 | 1.2% | 11.140 | 2160131 | 264881 | 11.800 | 13.060 | 11.780 |
| 阳普医疗(300030) | 8.980 | 0% | 8.980 | 242763 | 21724 | 8.980 | 9.050 | 8.810 |