 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| 健康元(600380) | 11.030 | 0.03% | 11.000 | 143413 | 15761 | 11.030 | 11.080 | 10.920 |
| 润达医疗(603108) | 17.060 | 0.23% | 16.830 | 163232 | 27762 | 16.900 | 17.180 | 16.830 |
| 济民健康(603222) | 6.890 | -0.22% | 7.110 | 339166 | 23562 | 7.150 | 7.220 | 6.630 |
| 泰瑞机器(603289) | 9.370 | 0.07% | 9.300 | 39665 | 3707 | 9.300 | 9.430 | 9.260 |
| 基蛋生物(603387) | 7.890 | 0.01% | 7.880 | 47075 | 3697 | 7.870 | 7.900 | 7.790 |
| 万泰生物(603392) | 61.950 | -0.19% | 62.140 | 41869 | 25805 | 62.100 | 62.100 | 61.320 |
| 安图生物(603658) | 37.580 | 0.17% | 37.410 | 18066 | 6769 | 37.540 | 37.610 | 37.300 |
| 塞力医疗(603716) | 13.570 | 0.14% | 13.430 | 284358 | 38289 | 13.520 | 13.780 | 13.260 |
| 海利生物(603718) | 7.470 | -0.05% | 7.520 | 79429 | 5926 | 7.510 | 7.580 | 7.410 |
| 爱威科技(688067) | 21.620 | 0.34% | 21.280 | 10909 | 2344 | 21.390 | 21.680 | 21.220 |
| 热景生物(688068) | 137.200 | -7.36% | 144.560 | 31535 | 44243 | 142.990 | 147.020 | 136.500 |
| 安旭生物(688075) | 37.840 | 0.03% | 37.810 | 4167 | 1575 | 37.930 | 37.990 | 37.570 |
| 诺唯赞(688105) | 22.160 | 0.05% | 22.110 | 15257 | 3354 | 22.050 | 22.260 | 21.660 |
| 英诺特(688253) | 30.800 | 0.2% | 30.600 | 13590 | 4167 | 30.760 | 30.860 | 30.430 |
| 圣湘生物(688289) | 20.600 | 0.21% | 20.390 | 67019 | 13806 | 20.500 | 20.920 | 20.370 |
| 东方生物(688298) | 26.800 | 0.14% | 26.660 | 33224 | 8903 | 26.800 | 27.380 | 26.480 |
| 之江生物(688317) | 17.780 | 0.07% | 17.710 | 10705 | 1895 | 17.690 | 17.780 | 17.610 |
| 普门科技(688389) | 12.870 | 0.1% | 12.770 | 32005 | 4100 | 12.770 | 12.890 | 12.720 |
| 硕世生物(688399) | 48.510 | 0.5% | 48.010 | 9302 | 4470 | 48.100 | 48.630 | 47.300 |
| 亚辉龙(688575) | 14.810 | 0.1% | 14.710 | 27235 | 4012 | 14.720 | 14.840 | 14.650 |
| 奥泰生物(688606) | 65.520 | 0.39% | 65.130 | 5077 | 3309 | 65.580 | 65.580 | 64.760 |
| 博拓生物(688767) | 32.920 | -0.57% | 33.490 | 11035 | 3639 | 33.730 | 33.760 | 32.580 |
| 丽珠集团(000513) | 35.590 | 0.04% | 35.550 | 70852 | 25160 | 35.670 | 35.740 | 35.340 |
| 科华生物(002022) | 6.090 | 0% | 6.090 | 51681 | 3136 | 6.100 | 6.120 | 6.020 |
| 达安基因(002030) | 6.030 | 0.05% | 5.980 | 145505 | 8722 | 5.990 | 6.050 | 5.930 |
| 东方海洋(002086) | 2.640 | 0.02% | 2.620 | 424850 | 11164 | 2.620 | 2.640 | 2.600 |
| 鱼跃医疗(002223) | 35.600 | -0.08% | 35.680 | 72311 | 25651 | 35.740 | 35.740 | 35.310 |
| 垒知集团(002398) | 4.940 | -0.03% | 4.970 | 243286 | 12004 | 4.960 | 5.010 | 4.890 |
| 毅昌科技(002420) | 6.160 | 0.13% | 6.030 | 169297 | 10320 | 6.040 | 6.190 | 5.980 |
| 九安医疗(002432) | 36.280 | 0.21% | 36.070 | 43943 | 15882 | 36.160 | 36.330 | 35.980 |
| 千红制药(002550) | 8.610 | -0.31% | 8.920 | 953178 | 82551 | 8.910 | 8.910 | 8.500 |
| 盛通股份(002599) | 8.320 | 0.04% | 8.280 | 143272 | 11873 | 8.300 | 8.350 | 8.210 |
| 万润股份(002643) | 11.280 | 0.02% | 11.260 | 117446 | 13177 | 11.260 | 11.280 | 11.150 |
| 明德生物(002932) | 19.820 | -0.14% | 19.960 | 20732 | 4113 | 20.000 | 20.150 | 19.720 |
| 奥美医疗(002950) | 8.640 | 0.02% | 8.620 | 33058 | 2839 | 8.610 | 8.650 | 8.510 |
| 华盛昌(002980) | 19.920 | -0.68% | 20.600 | 94967 | 19008 | 20.550 | 20.580 | 19.770 |
| 乐普医疗(300003) | 13.190 | 0.02% | 13.170 | 428015 | 56322 | 13.180 | 13.330 | 13.050 |
| 安科生物(300009) | 8.390 | 0.01% | 8.380 | 210822 | 17606 | 8.410 | 8.430 | 8.290 |
| 阳普医疗(300030) | 6.700 | 0.01% | 6.690 | 53926 | 3591 | 6.730 | 6.740 | 6.570 |