 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.080 | -0.04% | 8.120 | 27813 | 2256 | 8.200 | 8.200 | 8.040 |
| 东方碳素(832175) | 11.920 | 0.27% | 11.650 | 37939 | 4454 | 11.600 | 11.960 | 11.520 |
| 秉扬科技(836675) | 12.050 | 0.23% | 11.820 | 30640 | 3678 | 11.790 | 12.230 | 11.660 |
| 天马新材(838971) | 29.330 | -0.47% | 29.800 | 13951 | 4122 | 29.850 | 29.870 | 29.260 |
| 宁新新材(839719) | 11.720 | 0.24% | 11.480 | 39029 | 4495 | 11.450 | 11.810 | 11.260 |
| 索通发展(603612) | 16.940 | -0.43% | 17.370 | 114176 | 19495 | 17.370 | 17.600 | 16.880 |
| 石英股份(603688) | 33.070 | -0.77% | 33.840 | 162522 | 53830 | 34.000 | 34.030 | 32.610 |
| 坤彩科技(603826) | 20.110 | -0.08% | 20.190 | 16466 | 3308 | 20.190 | 20.200 | 20.020 |
| 龙高股份(605086) | 26.150 | -0.43% | 26.580 | 15960 | 4175 | 26.500 | 26.540 | 25.830 |
| 联瑞新材(688300) | 54.740 | -1.7% | 56.440 | 15842 | 8741 | 56.450 | 56.600 | 54.630 |
| 长江材料(001296) | 17.480 | -0.13% | 17.610 | 15363 | 2694 | 17.600 | 17.660 | 17.400 |
| 力量钻石(301071) | 28.300 | -0.58% | 28.880 | 28043 | 7952 | 28.880 | 28.880 | 28.100 |