 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.350 | -0.04% | 8.390 | 58351 | 4868 | 8.390 | 8.450 | 8.250 |
| 东方碳素(832175) | 14.680 | 0.12% | 14.560 | 122778 | 18197 | 14.580 | 15.360 | 14.300 |
| 秉扬科技(836675) | 13.080 | -0.17% | 13.250 | 40261 | 5241 | 13.310 | 13.310 | 12.800 |
| 天马新材(838971) | 35.710 | 1.92% | 33.790 | 80293 | 28366 | 33.790 | 36.500 | 33.470 |
| 宁新新材(839719) | 20.120 | -1.48% | 21.600 | 246719 | 50567 | 21.660 | 21.920 | 20.000 |
| 索通发展(603612) | 18.360 | 0.36% | 18.000 | 214675 | 39390 | 18.160 | 18.570 | 18.080 |
| 石英股份(603688) | 36.090 | -0.09% | 36.180 | 197085 | 70487 | 36.100 | 36.270 | 35.300 |
| 坤彩科技(603826) | 19.460 | -0.03% | 19.490 | 19809 | 3853 | 19.410 | 19.580 | 19.330 |
| 龙高股份(605086) | 26.100 | 0.07% | 26.030 | 13512 | 3514 | 26.050 | 26.190 | 25.820 |
| 联瑞新材(688300) | 45.370 | 0.11% | 45.260 | 49284 | 22411 | 45.570 | 46.660 | 44.470 |
| 长江材料(001296) | 19.630 | -0.08% | 19.710 | 120141 | 23315 | 19.660 | 19.850 | 19.030 |
| 力量钻石(301071) | 29.400 | 0.12% | 29.280 | 36057 | 10531 | 29.360 | 29.450 | 28.960 |