 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 4.120 | 0% | 4.120 | 732088 | 30158 | 4.150 | 4.150 | 4.090 |
| 东阳光(600673) | 15.880 | 0.03% | 15.850 | 413466 | 64875 | 16.280 | 16.300 | 15.300 |
| 明泰铝业(601677) | 13.080 | 0.06% | 13.020 | 145634 | 18983 | 13.050 | 13.100 | 12.930 |
| 华峰铝业(601702) | 16.400 | 0.02% | 16.380 | 23352 | 3817 | 16.460 | 16.460 | 16.220 |
| 众源新材(603527) | 11.730 | 0.44% | 11.290 | 115038 | 13360 | 11.330 | 11.900 | 11.330 |
| 鼎胜新材(603876) | 9.470 | 0.07% | 9.400 | 79713 | 7520 | 9.410 | 9.480 | 9.360 |
| 丽岛新材(603937) | 11.070 | 0.41% | 10.660 | 113930 | 12755 | 10.680 | 11.730 | 10.660 |
| 云铝股份(000807) | 16.780 | -0.09% | 16.870 | 209840 | 35122 | 16.830 | 16.850 | 16.610 |
| 大亚圣象(000910) | 7.770 | 0% | 7.770 | 21823 | 1696 | 7.790 | 7.800 | 7.730 |
| 神火股份(000933) | 18.760 | 0.31% | 18.450 | 181808 | 34141 | 18.540 | 19.150 | 18.540 |
| 常铝股份(002160) | 4.590 | 0.01% | 4.580 | 87295 | 3985 | 4.580 | 4.630 | 4.530 |
| 宏创控股(002379) | 15.480 | -0.37% | 15.850 | 122968 | 19188 | 15.870 | 15.870 | 15.360 |
| 天山铝业(002532) | 9.640 | -0.04% | 9.680 | 198471 | 19008 | 9.700 | 9.700 | 9.480 |
| 英联股份(002846) | 15.990 | 0.21% | 15.780 | 69908 | 11137 | 15.770 | 16.080 | 15.700 |
| 万顺新材(300057) | 5.800 | 0.06% | 5.740 | 129541 | 7478 | 5.720 | 5.810 | 5.700 |