 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.740 | -0.02% | 3.760 | 565271 | 21127 | 3.760 | 3.770 | 3.720 |
| 东阳光(600673) | 11.360 | -0.06% | 11.420 | 176281 | 20128 | 11.420 | 11.540 | 11.300 |
| XD明泰铝(601677) | 12.180 | 0.05% | 12.130 | 70005 | 8522 | 12.160 | 12.210 | 12.140 |
| 华峰铝业(601702) | 15.500 | -0.11% | 15.610 | 25594 | 3972 | 15.700 | 15.700 | 15.470 |
| 众源新材(603527) | 10.560 | -0.23% | 10.790 | 205489 | 22041 | 10.690 | 11.070 | 10.480 |
| 鼎胜新材(603876) | 9.170 | 0.04% | 9.130 | 125318 | 11468 | 9.140 | 9.210 | 9.100 |
| 丽岛新材(603937) | 9.510 | -0.03% | 9.540 | 21275 | 2031 | 9.600 | 9.620 | 9.480 |
| 云铝股份(000807) | 15.410 | -0.2% | 15.610 | 214849 | 33135 | 15.580 | 15.590 | 15.360 |
| 大亚圣象(000910) | 7.410 | -0.04% | 7.450 | 18463 | 1373 | 7.460 | 7.500 | 7.390 |
| 神火股份(000933) | 16.250 | -0.28% | 16.530 | 296948 | 48196 | 16.540 | 16.540 | 16.160 |
| 常铝股份(002160) | 4.240 | -0.02% | 4.260 | 227626 | 9676 | 4.270 | 4.300 | 4.200 |
| 宏创控股(002379) | 12.200 | -0.14% | 12.340 | 140888 | 17195 | 12.340 | 12.380 | 12.040 |
| 天山铝业(002532) | 8.270 | -0.06% | 8.330 | 153630 | 12690 | 8.350 | 8.360 | 8.220 |
| 英联股份(002846) | 18.020 | 1.62% | 16.400 | 781768 | 138621 | 17.110 | 18.040 | 17.100 |
| 万顺新材(300057) | 5.290 | -0.07% | 5.360 | 323125 | 17183 | 5.350 | 5.470 | 5.230 |