 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 39.280 | 1.28% | 38.000 | 39404 | 15564 | 37.960 | 40.900 | 37.950 |
| 深康佳Ａ(000016) | 5.420 | 0.49% | 4.930 | 2282245 | 121012 | 4.930 | 5.420 | 4.910 |
| 京东方Ａ(000725) | 4.000 | 0% | 4.000 | 3467451 | 138903 | 4.010 | 4.030 | 3.990 |
| 大族激光(002008) | 33.880 | 3.08% | 30.800 | 930975 | 308178 | 32.990 | 33.880 | 31.920 |
| 维信诺(002387) | 9.670 | 0.22% | 9.450 | 186327 | 17979 | 9.430 | 9.770 | 9.400 |
| 国星光电(002449) | 9.440 | 0.19% | 9.250 | 164753 | 15511 | 9.290 | 9.490 | 9.280 |
| 奥拓电子(002587) | 6.620 | 0.05% | 6.570 | 112759 | 7469 | 6.550 | 6.650 | 6.540 |
| 乾照光电(300102) | 13.800 | 0.6% | 13.200 | 719025 | 98480 | 13.570 | 14.170 | 13.310 |
| 鸿利智汇(300219) | 7.070 | 0.1% | 6.970 | 158431 | 11177 | 6.980 | 7.120 | 6.960 |
| 瑞丰光电(300241) | 6.040 | 0.03% | 6.010 | 182038 | 10981 | 6.000 | 6.080 | 5.980 |
| 利亚德(300296) | 6.420 | 0.19% | 6.230 | 940954 | 60154 | 6.240 | 6.480 | 6.240 |
| 华灿光电(300323) | 7.670 | 0.16% | 7.510 | 189016 | 14449 | 7.480 | 7.710 | 7.480 |
| 易天股份(300812) | 24.290 | 0.44% | 23.850 | 54096 | 13100 | 23.950 | 24.590 | 23.580 |
| 凯格精机(301338) | 66.130 | 5.4% | 60.730 | 88904 | 58084 | 62.260 | 69.250 | 61.610 |