 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德龙激光(688170) | 25.830 | -0.93% | 26.760 | 73350 | 19074 | 26.740 | 26.880 | 25.360 |
| 深康佳Ａ(000016) | 5.160 | 0.09% | 5.070 | 1818364 | 93580 | 5.070 | 5.380 | 5.020 |
| 京东方Ａ(000725) | 3.960 | 0.03% | 3.930 | 3493492 | 137692 | 3.940 | 3.960 | 3.920 |
| 大族激光(002008) | 24.190 | 0.21% | 23.980 | 226961 | 54572 | 24.160 | 24.230 | 23.840 |
| 维信诺(002387) | 9.360 | 0.42% | 8.940 | 463843 | 43039 | 9.020 | 9.470 | 9.020 |
| 国星光电(002449) | 10.240 | 0.12% | 10.120 | 630998 | 64091 | 10.040 | 10.300 | 10.000 |
| 奥拓电子(002587) | 6.350 | 0% | 6.350 | 153061 | 9685 | 6.370 | 6.380 | 6.270 |
| 乾照光电(300102) | 11.600 | 0.39% | 11.210 | 332726 | 37668 | 11.210 | 11.640 | 11.100 |
| 鸿利智汇(300219) | 6.600 | 0.06% | 6.540 | 178427 | 11718 | 6.540 | 6.680 | 6.470 |
| 瑞丰光电(300241) | 5.610 | -0.04% | 5.650 | 169788 | 9496 | 5.640 | 5.660 | 5.550 |
| 利亚德(300296) | 6.080 | 0.06% | 6.020 | 816103 | 49255 | 6.020 | 6.080 | 5.970 |
| 华灿光电(300323) | 7.820 | -0.1% | 7.920 | 645889 | 50217 | 7.900 | 7.970 | 7.660 |
| 易天股份(300812) | 22.350 | 0.18% | 22.170 | 72477 | 16079 | 22.320 | 22.530 | 21.910 |
| 凯格精机(301338) | 41.550 | 0.03% | 41.520 | 26062 | 10861 | 41.750 | 42.190 | 41.300 |