 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天坛生物(600161) | 19.250 | -0.03% | 19.280 | 120806 | 23165 | 19.290 | 19.320 | 19.100 |
| 中牧股份(600195) | 7.270 | -0.01% | 7.280 | 122681 | 8891 | 7.270 | 7.290 | 7.210 |
| 生物股份(600201) | 8.080 | 0.05% | 8.030 | 471260 | 38300 | 8.040 | 8.370 | 8.040 |
| 浙江医药(600216) | 14.430 | -0.04% | 14.470 | 227458 | 32662 | 14.460 | 14.480 | 14.250 |
| 太龙药业(600222) | 5.690 | -0.11% | 5.800 | 145246 | 8277 | 5.810 | 5.900 | 5.640 |
| 亨通股份(600226) | 2.730 | 0.03% | 2.700 | 332661 | 9134 | 2.750 | 2.780 | 2.710 |
| 海正药业(600267) | 9.300 | 0% | 9.300 | 186013 | 17216 | 9.300 | 9.340 | 9.180 |
| 白云山(600332) | 26.260 | 0.18% | 26.080 | 51884 | 13551 | 26.070 | 26.270 | 25.950 |
| 联环药业(600513) | 10.110 | -0.09% | 10.200 | 324551 | 32938 | 10.220 | 10.430 | 10.000 |
| 康缘药业(600557) | 14.780 | -0.29% | 15.070 | 142543 | 21130 | 15.060 | 15.060 | 14.700 |
| 鲁抗医药(600789) | 10.140 | 0% | 10.140 | 394687 | 39815 | 10.140 | 10.160 | 10.020 |
| 上海医药(601607) | 17.760 | 0.14% | 17.620 | 111952 | 19774 | 17.640 | 17.760 | 17.570 |
| 普莱柯(603566) | 13.500 | -0.09% | 13.590 | 47848 | 6446 | 13.590 | 13.630 | 13.350 |
| 蔚蓝生物(603739) | 13.220 | -0.01% | 13.230 | 34845 | 4589 | 13.190 | 13.260 | 13.080 |
| 南新制药(688189) | 7.350 | -0.04% | 7.390 | 52560 | 3862 | 7.520 | 7.550 | 7.260 |
| 东方生物(688298) | 26.800 | 0.14% | 26.660 | 33224 | 8903 | 26.800 | 27.380 | 26.480 |
| 硕世生物(688399) | 48.510 | 0.5% | 48.010 | 9302 | 4470 | 48.100 | 48.630 | 47.300 |
| 科前生物(688526) | 15.560 | 0.06% | 15.500 | 22194 | 3431 | 15.540 | 15.610 | 15.360 |
| 海王生物(000078) | 2.440 | 0.02% | 2.420 | 270581 | 6524 | 2.430 | 2.440 | 2.380 |
| 东北制药(000597) | 5.220 | -0.01% | 5.230 | 180123 | 9343 | 5.230 | 5.260 | 5.140 |
| 普洛药业(000739) | 14.110 | 0.12% | 13.990 | 96433 | 13550 | 14.020 | 14.150 | 13.930 |
| 华润三九(000999) | 31.750 | 0.36% | 31.390 | 77347 | 24425 | 31.400 | 31.810 | 31.260 |
| 华兰生物(002007) | 15.780 | 0.09% | 15.690 | 100393 | 15770 | 15.720 | 15.800 | 15.630 |
| 达安基因(002030) | 6.030 | 0.05% | 5.980 | 145505 | 8722 | 5.990 | 6.050 | 5.930 |
| 天康生物(002100) | 6.220 | 0.02% | 6.200 | 209194 | 12975 | 6.210 | 6.230 | 6.170 |
| 沃华医药(002107) | 5.770 | -0.03% | 5.800 | 109621 | 6344 | 5.800 | 5.940 | 5.700 |
| 天邦食品(002124) | 2.950 | -0.01% | 2.960 | 292738 | 8625 | 2.960 | 2.970 | 2.930 |
| 莱茵生物(002166) | 7.680 | 0.01% | 7.670 | 87739 | 6715 | 7.660 | 7.700 | 7.610 |
| 众生药业(002317) | 15.260 | -0.17% | 15.430 | 596911 | 90879 | 15.300 | 15.520 | 15.010 |
| 科伦药业(002422) | 34.850 | -0.2% | 35.050 | 157032 | 54614 | 35.080 | 35.520 | 34.350 |
| 益盛药业(002566) | 7.780 | -0.01% | 7.790 | 44126 | 3426 | 7.790 | 7.810 | 7.710 |
| 以岭药业(002603) | 14.160 | 0.04% | 14.120 | 103145 | 14536 | 14.130 | 14.170 | 13.980 |
| 佛慈制药(002644) | 8.230 | -0.01% | 8.240 | 47573 | 3898 | 8.230 | 8.280 | 8.140 |
| 金河生物(002688) | 6.240 | -0.03% | 6.270 | 306029 | 19020 | 6.280 | 6.300 | 6.170 |
| 明德生物(002932) | 19.820 | -0.14% | 19.960 | 20732 | 4113 | 20.000 | 20.150 | 19.720 |
| 上海凯宝(300039) | 6.070 | 0.01% | 6.060 | 170558 | 10319 | 6.080 | 6.090 | 6.010 |
| 瑞普生物(300119) | 19.310 | -0.15% | 19.460 | 116991 | 22601 | 19.590 | 19.750 | 19.170 |
| ST香雪(300147) | 8.360 | -0.04% | 8.400 | 117001 | 9843 | 8.400 | 8.550 | 8.310 |
| 金城医药(300233) | 15.710 | -0.17% | 15.880 | 143503 | 22475 | 15.800 | 15.860 | 15.530 |
| 万孚生物(300482) | 21.190 | 0.13% | 21.060 | 36775 | 7751 | 21.060 | 21.240 | 20.910 |