 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 24.710 | -0.03% | 24.740 | 123306 | 30427 | 24.930 | 25.000 | 24.440 |
| 士兰微(600460) | 27.020 | 0.09% | 26.930 | 375007 | 101261 | 26.850 | 27.180 | 26.800 |
| 长电科技(600584) | 34.790 | 0.19% | 34.600 | 207214 | 72020 | 34.550 | 34.950 | 34.510 |
| 万业企业(600641) | 14.670 | 0.2% | 14.470 | 95054 | 13944 | 14.450 | 14.830 | 14.430 |
| 三安光电(600703) | 12.910 | 0.34% | 12.570 | 751285 | 96916 | 12.600 | 13.100 | 12.580 |
| 至纯科技(603690) | 25.470 | 0.1% | 25.370 | 67572 | 17238 | 25.380 | 25.640 | 25.350 |
| 瑞芯微(603893) | 159.470 | 2.77% | 156.700 | 53616 | 85597 | 156.870 | 161.400 | 156.030 |
| 中微公司(688012) | 193.900 | -2.03% | 195.930 | 43385 | 84482 | 195.010 | 196.300 | 193.650 |
| 德邦科技(688035) | 43.570 | 1.53% | 42.040 | 38331 | 16554 | 42.150 | 44.190 | 41.900 |
| 拓荆科技(688072) | 164.790 | 0.14% | 164.650 | 22319 | 36882 | 164.000 | 167.480 | 163.000 |
| 安路科技(688107) | 29.880 | 0.28% | 29.600 | 30636 | 9151 | 29.580 | 30.200 | 29.500 |
| 东芯股份(688110) | 85.120 | 11.31% | 73.810 | 437708 | 358507 | 75.000 | 88.260 | 74.000 |
| 沪硅产业(688126) | 18.650 | 0.08% | 18.570 | 123098 | 22921 | 18.580 | 18.730 | 18.500 |
| 中船特气(688146) | 35.210 | 0.44% | 34.770 | 186812 | 66978 | 36.480 | 37.880 | 34.860 |
| 燕东微(688172) | 20.130 | 0.02% | 20.110 | 29546 | 5949 | 19.980 | 20.370 | 19.920 |
| 英集芯(688209) | 19.170 | 0.21% | 18.960 | 44339 | 8461 | 18.800 | 19.240 | 18.800 |
| 思特威(688213) | 97.820 | -1.42% | 99.240 | 37668 | 37268 | 99.250 | 100.490 | 97.820 |
| 国芯科技(688262) | 28.230 | 0.48% | 27.750 | 61758 | 17397 | 27.910 | 28.470 | 27.790 |
| 华润微(688396) | 47.180 | 0.01% | 47.170 | 32116 | 15165 | 47.170 | 47.420 | 47.000 |
| 芯朋微(688508) | 58.450 | 0.62% | 57.830 | 34853 | 20383 | 58.080 | 59.160 | 57.880 |
| 慧智微(688512) | 12.000 | 0.2% | 11.800 | 150950 | 17961 | 11.700 | 12.290 | 11.520 |
| 芯原股份(688521) | 98.480 | -2.19% | 100.670 | 100758 | 99774 | 100.250 | 101.980 | 97.680 |
| 佰维存储(688525) | 65.770 | 2.84% | 62.930 | 157706 | 103167 | 63.250 | 66.660 | 63.000 |
| 和辉光电(688538) | 2.660 | -0.01% | 2.670 | 760743 | 20205 | 2.670 | 2.680 | 2.620 |
| 兴福电子(688545) | 30.790 | 0.77% | 30.020 | 46385 | 14229 | 30.130 | 31.200 | 30.110 |
| 中巨芯(688549) | 8.090 | 0.11% | 7.980 | 114760 | 9273 | 8.000 | 8.160 | 8.000 |
| 泰凌微(688591) | 47.410 | 0.61% | 46.800 | 46935 | 22245 | 46.880 | 47.900 | 46.690 |
| 盛科通信(688702) | 65.180 | 0.18% | 65.000 | 12394 | 8128 | 65.210 | 66.100 | 65.010 |
| 艾森股份(688720) | 43.550 | 0.73% | 42.820 | 17537 | 7634 | 42.920 | 43.990 | 42.800 |
| 格科微(688728) | 15.740 | -0.1% | 15.840 | 61159 | 9628 | 15.830 | 15.850 | 15.650 |
| 中芯国际(688981) | 86.890 | 0.23% | 86.660 | 237111 | 205800 | 86.690 | 87.180 | 86.220 |
| 深科技(000021) | 18.920 | 0.43% | 18.490 | 393461 | 74209 | 18.490 | 19.100 | 18.480 |
| 中电港(001287) | 20.650 | 0.25% | 20.400 | 137666 | 28390 | 20.400 | 20.770 | 20.400 |
| 北斗星通(002151) | 30.870 | 0.29% | 30.580 | 140294 | 43282 | 30.580 | 31.090 | 30.460 |
| 通富微电(002156) | 27.420 | 0.62% | 26.800 | 392044 | 107329 | 26.820 | 27.790 | 26.810 |
| 纳思达(002180) | 23.850 | 0.25% | 23.600 | 71351 | 16907 | 23.600 | 23.880 | 23.500 |
| 华天科技(002185) | 10.070 | 0.06% | 10.010 | 311368 | 31318 | 9.980 | 10.130 | 9.960 |
| 北方华创(002371) | 327.390 | -1.7% | 329.090 | 33948 | 111237 | 328.000 | 329.440 | 326.000 |
| 雅克科技(002409) | 55.340 | 0.36% | 54.980 | 44719 | 24688 | 55.000 | 55.560 | 54.820 |
| 南大光电(300346) | 32.230 | 0.21% | 32.020 | 132385 | 42687 | 31.940 | 32.440 | 31.880 |