 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 士兰微(600460) | 24.840 | 0.39% | 24.450 | 263083 | 64861 | 24.460 | 24.880 | 24.320 |
| 长电科技(600584) | 33.220 | 0.32% | 32.900 | 356701 | 117926 | 32.970 | 33.300 | 32.720 |
| 万业企业(600641) | 13.640 | 0.06% | 13.580 | 73397 | 9955 | 13.580 | 13.650 | 13.440 |
| 三安光电(600703) | 12.250 | 0.06% | 12.190 | 268770 | 32754 | 12.190 | 12.260 | 12.100 |
| 至纯科技(603690) | 24.950 | 0.16% | 24.790 | 125022 | 30977 | 24.870 | 24.990 | 24.530 |
| 瑞芯微(603893) | 153.680 | 7.27% | 146.410 | 139913 | 211326 | 149.260 | 155.590 | 147.510 |
| 中微公司(688012) | 180.810 | 1.65% | 179.160 | 60904 | 109586 | 179.960 | 181.570 | 177.680 |
| 安集科技(688019) | 143.880 | 0.38% | 143.500 | 23816 | 33969 | 143.400 | 143.990 | 140.600 |
| 德邦科技(688035) | 40.000 | 0.27% | 39.730 | 27194 | 10819 | 39.890 | 40.000 | 39.500 |
| 拓荆科技(688072) | 151.000 | 0% | 151.000 | 28499 | 42686 | 151.900 | 151.980 | 148.080 |
| 安路科技(688107) | 27.550 | 0.4% | 27.150 | 33717 | 9219 | 27.000 | 27.600 | 27.000 |
| 东芯股份(688110) | 30.580 | 0.32% | 30.260 | 73425 | 22347 | 30.500 | 30.650 | 30.130 |
| 沪硅产业(688126) | 18.680 | 0.21% | 18.470 | 170781 | 31640 | 18.500 | 18.700 | 18.360 |
| 中船特气(688146) | 28.520 | 0.29% | 28.230 | 36346 | 10290 | 28.230 | 28.530 | 28.130 |
| 燕东微(688172) | 19.020 | 0.39% | 18.630 | 29188 | 5495 | 18.580 | 19.070 | 18.550 |
| 英集芯(688209) | 17.750 | 0.21% | 17.540 | 32565 | 5747 | 17.600 | 17.780 | 17.480 |
| 思特威(688213) | 99.890 | 2.7% | 97.190 | 67043 | 66269 | 97.190 | 100.500 | 96.410 |
| 国芯科技(688262) | 26.790 | 0.39% | 26.400 | 90124 | 23847 | 26.460 | 26.790 | 25.920 |
| 华润微(688396) | 46.880 | 0.35% | 46.530 | 35112 | 16322 | 46.350 | 46.930 | 46.000 |
| 芯朋微(688508) | 54.580 | 1.6% | 52.980 | 52362 | 28278 | 53.370 | 54.580 | 53.020 |
| 慧智微(688512) | 10.650 | 0.09% | 10.560 | 84046 | 8906 | 10.580 | 10.670 | 10.490 |
| 芯原股份(688521) | 89.600 | 4.04% | 85.560 | 114980 | 100759 | 86.260 | 89.750 | 85.170 |
| 佰维存储(688525) | 66.660 | 1.36% | 65.300 | 144099 | 95322 | 65.980 | 66.990 | 64.690 |
| 和辉光电(688538) | 2.360 | -0.01% | 2.370 | 364948 | 8615 | 2.370 | 2.380 | 2.350 |
| 兴福电子(688545) | 26.570 | 0.01% | 26.560 | 23124 | 6129 | 26.590 | 26.640 | 26.360 |
| 中巨芯(688549) | 7.670 | 0.04% | 7.630 | 142568 | 10869 | 7.640 | 7.700 | 7.540 |
| 泰凌微(688591) | 48.160 | 8.03% | 40.130 | 283284 | 134618 | 46.000 | 48.160 | 45.350 |
| 盛科通信(688702) | 61.250 | 4.02% | 57.230 | 34787 | 21141 | 57.770 | 62.000 | 57.510 |
| 艾森股份(688720) | 41.990 | 0.02% | 41.970 | 17605 | 7396 | 42.020 | 42.680 | 41.480 |
| 格科微(688728) | 15.500 | 0.31% | 15.190 | 97547 | 14961 | 15.210 | 15.530 | 15.110 |
| 中芯国际(688981) | 88.390 | 3.24% | 85.150 | 557190 | 485023 | 85.000 | 88.530 | 85.000 |
| 深科技(000021) | 18.100 | 0.56% | 17.540 | 519123 | 92998 | 17.550 | 18.260 | 17.540 |
| 中电港(001287) | 17.760 | 0.19% | 17.570 | 100108 | 17684 | 17.580 | 17.780 | 17.530 |
| 北斗星通(002151) | 28.010 | 0.66% | 27.350 | 191559 | 53305 | 27.350 | 28.060 | 27.300 |
| 通富微电(002156) | 24.990 | 0.29% | 24.700 | 403380 | 100215 | 24.860 | 25.000 | 24.610 |
| 纳思达(002180) | 22.170 | 0.23% | 21.940 | 109501 | 24146 | 21.980 | 22.190 | 21.880 |
| 华天科技(002185) | 9.150 | 0.07% | 9.080 | 533877 | 48560 | 9.090 | 9.170 | 9.010 |
| 北方华创(002371) | 441.580 | 5.76% | 435.820 | 42262 | 185228 | 435.830 | 442.300 | 433.860 |
| 雅克科技(002409) | 53.780 | 0.47% | 53.310 | 69392 | 37051 | 53.640 | 53.800 | 52.910 |