 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 28.170 | 0.92% | 27.250 | 253543 | 70623 | 27.120 | 28.250 | 27.040 |
| 士兰微(600460) | 31.440 | 0.36% | 31.080 | 558599 | 175524 | 31.150 | 31.670 | 31.120 |
| 长电科技(600584) | 44.090 | 3.2% | 40.890 | 2154342 | 928925 | 41.840 | 44.980 | 41.140 |
| 万业企业(600641) | 22.000 | 2% | 20.000 | 386984 | 84570 | 21.390 | 22.000 | 21.030 |
| 三安光电(600703) | 15.580 | 0.38% | 15.200 | 1220031 | 189141 | 15.300 | 15.670 | 15.230 |
| 至纯科技(603690) | 30.550 | 1.63% | 28.920 | 630616 | 193622 | 29.260 | 31.810 | 29.050 |
| 中微公司(688012) | 298.990 | -6% | 304.990 | 195701 | 590884 | 302.000 | 310.580 | 294.580 |
| 德邦科技(688035) | 55.150 | 1.3% | 53.850 | 44733 | 24680 | 53.800 | 55.890 | 53.800 |
| 拓荆科技(688072) | 260.180 | -3.82% | 264.000 | 95936 | 255342 | 264.610 | 278.000 | 255.470 |
| 安路科技(688107) | 32.280 | 1.33% | 30.950 | 110412 | 35390 | 31.260 | 32.840 | 31.110 |
| 沪硅产业(688126) | 25.800 | 0.43% | 25.370 | 770461 | 198313 | 25.490 | 26.390 | 25.100 |
| 中船特气(688146) | 43.960 | 0.17% | 43.790 | 44960 | 19843 | 43.770 | 44.580 | 43.500 |
| 燕东微(688172) | 27.430 | 1.36% | 26.070 | 516758 | 142171 | 26.270 | 28.580 | 26.260 |
| 英集芯(688209) | 22.900 | 0.75% | 22.150 | 164529 | 37421 | 21.940 | 23.250 | 21.800 |
| 思特威(688213) | 119.160 | 6.86% | 112.300 | 138649 | 163103 | 113.010 | 121.000 | 111.990 |
| 国芯科技(688262) | 31.470 | 1.01% | 30.460 | 140170 | 43971 | 30.460 | 31.830 | 30.430 |
| 华润微(688396) | 55.550 | 0.93% | 54.620 | 209650 | 116583 | 54.680 | 56.590 | 54.620 |
| 芯朋微(688508) | 71.430 | 0.68% | 70.750 | 74362 | 52869 | 70.700 | 72.120 | 70.200 |
| 慧智微(688512) | 12.800 | 0.26% | 12.540 | 123197 | 15813 | 12.700 | 13.050 | 12.620 |
| 芯原股份(688521) | 183.000 | -5% | 188.000 | 174056 | 322788 | 192.480 | 194.000 | 182.000 |
| 佰维存储(688525) | 104.300 | 8.91% | 95.390 | 376609 | 392548 | 99.660 | 109.500 | 98.320 |
| 和辉光电(688538) | 2.900 | 0.05% | 2.850 | 1492922 | 42983 | 2.850 | 2.910 | 2.840 |
| 兴福电子(688545) | 41.270 | 3.58% | 37.690 | 199035 | 80547 | 38.750 | 43.090 | 38.570 |
| 中巨芯(688549) | 9.920 | -0.04% | 9.960 | 437980 | 43920 | 10.030 | 10.250 | 9.890 |
| 泰凌微(688591) | 60.840 | 4.66% | 56.180 | 181588 | 106537 | 56.000 | 62.320 | 55.680 |
| 盛科通信(688702) | 126.520 | -0.48% | 127.000 | 46397 | 58766 | 128.050 | 129.500 | 124.210 |
| 艾森股份(688720) | 52.420 | 1.44% | 50.980 | 39037 | 20336 | 52.480 | 52.880 | 51.000 |
| 格科微(688728) | 17.950 | 0.2% | 17.750 | 168268 | 30191 | 17.840 | 18.080 | 17.620 |
| 中芯国际(688981) | 140.130 | 4.11% | 136.020 | 986229 | 1379411 | 138.500 | 142.000 | 136.600 |
| 深科技(000021) | 27.870 | 2.53% | 25.340 | 714829 | 197474 | 26.750 | 27.870 | 26.730 |
| 中电港(001287) | 22.130 | 0.59% | 21.540 | 280653 | 62372 | 21.690 | 22.480 | 21.690 |
| 北斗星通(002151) | 29.920 | 0.48% | 29.440 | 95502 | 28500 | 29.560 | 29.990 | 29.460 |
| 通富微电(002156) | 40.170 | 1.99% | 38.180 | 1920329 | 760342 | 38.680 | 41.060 | 38.280 |
| 纳思达(002180) | 23.470 | -0.39% | 23.860 | 305803 | 72186 | 23.780 | 23.950 | 23.420 |
| 华天科技(002185) | 0.000 | 0.000% | 11.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 北方华创(002371) | 452.360 | -6.64% | 459.000 | 121454 | 554734 | 457.960 | 463.390 | 450.000 |
| 雅克科技(002409) | 73.750 | 0.85% | 72.900 | 251193 | 186965 | 73.990 | 75.930 | 73.030 |
| 南大光电(300346) | 43.420 | 1.52% | 41.900 | 851421 | 368256 | 42.440 | 44.230 | 42.010 |
| 飞凯材料(300398) | 26.390 | 0.72% | 25.670 | 532783 | 139189 | 25.600 | 26.780 | 25.380 |
| 赛微电子(300456) | 25.150 | 0.1% | 25.050 | 320314 | 81139 | 25.250 | 25.880 | 25.020 |