 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 13.230 | -0.21% | 13.440 | 12254 | 1628 | 13.400 | 13.500 | 13.000 |
| 东和新材(839792) | 12.280 | -0.03% | 12.310 | 22222 | 2688 | 12.270 | 12.400 | 11.900 |
| 华立股份(603038) | 16.080 | 1.19% | 14.890 | 399083 | 64377 | 14.980 | 16.380 | 14.960 |
| 亚士创能(603378) | 6.520 | -0.07% | 6.590 | 31670 | 2076 | 6.600 | 6.650 | 6.480 |
| 三棵树(603737) | 47.490 | 0.25% | 47.240 | 10879 | 5150 | 47.320 | 47.690 | 46.840 |
| 东宏股份(603856) | 11.500 | 0.1% | 11.400 | 23170 | 2643 | 11.400 | 11.530 | 11.330 |
| 法狮龙(605318) | 30.160 | 1.11% | 29.050 | 11304 | 3379 | 29.020 | 30.500 | 28.300 |
| 中钢洛耐(688119) | 3.830 | -0.02% | 3.850 | 55693 | 2147 | 3.830 | 3.890 | 3.820 |
| 方大集团(000055) | 4.140 | -0.02% | 4.160 | 58427 | 2426 | 4.160 | 4.180 | 4.130 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 26862 | 1573 | 5.900 | 5.950 | 5.820 |
| 北新建材(000786) | 29.400 | 0.04% | 29.360 | 66849 | 19728 | 29.300 | 29.690 | 29.140 |
| 中旗新材(001212) | 57.320 | -1.04% | 58.360 | 54165 | 31496 | 58.010 | 60.410 | 56.410 |
| 兔 宝 宝(002043) | 10.550 | 0.06% | 10.490 | 63676 | 6734 | 10.460 | 10.650 | 10.430 |
| 瑞泰科技(002066) | 11.040 | -0.14% | 11.180 | 29025 | 3222 | 11.180 | 11.210 | 11.010 |
| 鲁阳节能(002088) | 11.800 | -0.04% | 11.840 | 23137 | 2731 | 11.850 | 11.880 | 11.740 |
| 濮耐股份(002225) | 5.400 | -0.05% | 5.450 | 85022 | 4576 | 5.490 | 5.490 | 5.320 |
| 聚力文化(002247) | 2.610 | -0.04% | 2.650 | 92895 | 2432 | 2.640 | 2.650 | 2.600 |
| 东方雨虹(002271) | 11.320 | -0.1% | 11.420 | 86121 | 9767 | 11.430 | 11.430 | 11.300 |
| 罗普斯金(002333) | 5.270 | -0.02% | 5.290 | 20551 | 1081 | 5.290 | 5.300 | 5.230 |
| 伟星新材(002372) | 11.910 | -0.02% | 11.930 | 22119 | 2628 | 11.960 | 11.980 | 11.830 |
| 北京利尔(002392) | 6.800 | 0.28% | 6.520 | 303024 | 20132 | 6.520 | 6.840 | 6.510 |
| 垒知集团(002398) | 4.800 | -0.08% | 4.880 | 89977 | 4335 | 4.890 | 4.900 | 4.780 |
| 青龙管业(002457) | 11.590 | -0.07% | 11.660 | 103858 | 12069 | 11.730 | 11.840 | 11.460 |
| 公元股份(002641) | 4.160 | 0.01% | 4.150 | 47444 | 1968 | 4.180 | 4.180 | 4.120 |
| 扬子新材(002652) | 2.950 | -0.03% | 2.980 | 71916 | 2129 | 3.000 | 3.010 | 2.930 |
| 顾地科技(002694) | 4.450 | -0.1% | 4.550 | 42455 | 1902 | 4.580 | 4.580 | 4.440 |
| 友邦吊顶(002718) | 14.610 | -0.04% | 14.650 | 12850 | 1889 | 14.680 | 14.980 | 14.550 |
| 万里石(002785) | 28.160 | -0.07% | 28.230 | 13711 | 3856 | 28.400 | 28.420 | 27.940 |
| 坚朗五金(002791) | 23.000 | -0.31% | 23.310 | 25771 | 5941 | 23.300 | 23.420 | 22.900 |
| ST纳川(300198) | 2.400 | 0.09% | 2.310 | 323819 | 7625 | 2.300 | 2.410 | 2.300 |
| 开尔新材(300234) | 4.750 | 0% | 4.750 | 34403 | 1633 | 4.750 | 4.790 | 4.700 |
| 中铁装配(300374) | 15.760 | -0.15% | 15.910 | 31850 | 5070 | 15.900 | 16.050 | 15.750 |
| 雄塑科技(300599) | 7.530 | -0.11% | 7.640 | 26343 | 1997 | 7.620 | 7.700 | 7.510 |
| 凯伦股份(300715) | 10.630 | -0.27% | 10.900 | 19479 | 2090 | 10.870 | 10.950 | 10.540 |
| 科顺股份(300737) | 4.840 | -0.01% | 4.850 | 68659 | 3330 | 4.850 | 4.900 | 4.810 |
| 晶雪节能(301010) | 16.500 | -0.21% | 16.710 | 10971 | 1816 | 16.750 | 16.760 | 16.400 |
| 森泰股份(301429) | 17.540 | -0.07% | 17.610 | 8624 | 1517 | 17.610 | 17.760 | 17.470 |