 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 14.610 | 0.06% | 14.550 | 14377 | 2104 | 14.670 | 14.800 | 14.480 |
| 东和新材(839792) | 13.090 | 0.09% | 13.000 | 15021 | 1977 | 13.080 | 13.330 | 13.030 |
| 华立股份(603038) | 14.790 | 0.07% | 14.720 | 35527 | 5275 | 14.750 | 14.940 | 14.710 |
| 亚士创能(603378) | 6.120 | 0.08% | 6.040 | 53658 | 3274 | 6.050 | 6.140 | 6.040 |
| 三棵树(603737) | 40.170 | 0.63% | 39.540 | 27206 | 10821 | 39.540 | 40.260 | 39.310 |
| 东宏股份(603856) | 12.140 | 0.04% | 12.100 | 32499 | 3945 | 12.150 | 12.170 | 12.080 |
| 法狮龙(605318) | 29.630 | 0.12% | 29.510 | 17604 | 5166 | 29.510 | 29.740 | 28.870 |
| 中钢洛耐(688119) | 4.410 | 0.06% | 4.350 | 114021 | 5017 | 4.370 | 4.430 | 4.360 |
| 方大集团(000055) | 4.260 | 0.04% | 4.220 | 91797 | 3907 | 4.230 | 4.280 | 4.220 |
| 海螺新材(000619) | 6.510 | 0.05% | 6.460 | 58163 | 3777 | 6.460 | 6.550 | 6.430 |
| 北新建材(000786) | 26.840 | 0.51% | 26.330 | 171850 | 46039 | 26.390 | 26.980 | 26.390 |
| 中旗新材(001212) | 43.910 | 2.3% | 41.610 | 90358 | 38842 | 41.600 | 44.430 | 41.060 |
| 兔 宝 宝(002043) | 10.140 | 0.04% | 10.100 | 55963 | 5670 | 10.140 | 10.180 | 10.070 |
| 瑞泰科技(002066) | 12.870 | 0.24% | 12.630 | 49573 | 6370 | 12.700 | 13.120 | 12.570 |
| 鲁阳节能(002088) | 11.590 | 0.28% | 11.310 | 51087 | 5863 | 11.330 | 11.650 | 11.210 |
| 濮耐股份(002225) | 7.370 | -0.09% | 7.460 | 278102 | 20620 | 7.510 | 7.510 | 7.350 |
| 聚力文化(002247) | 2.820 | 0.01% | 2.810 | 171091 | 4847 | 2.820 | 2.860 | 2.790 |
| 东方雨虹(002271) | 12.620 | 0.22% | 12.400 | 352454 | 44622 | 12.500 | 12.740 | 12.490 |
| 罗普斯金(002333) | 5.460 | 0.03% | 5.430 | 89805 | 4894 | 5.460 | 5.480 | 5.420 |
| 伟星新材(002372) | 10.880 | 0.12% | 10.760 | 76150 | 8277 | 10.790 | 10.920 | 10.780 |
| 北京利尔(002392) | 6.810 | 0.05% | 6.760 | 105215 | 7139 | 6.750 | 6.820 | 6.700 |
| 垒知集团(002398) | 5.520 | 0.09% | 5.430 | 226438 | 12443 | 5.470 | 5.550 | 5.440 |
| 青龙管业(002457) | 12.150 | -0.01% | 12.160 | 108104 | 13165 | 12.200 | 12.240 | 12.110 |
| 公元股份(002641) | 4.280 | 0.04% | 4.240 | 85802 | 3664 | 4.250 | 4.300 | 4.230 |
| 扬子新材(002652) | 4.020 | 0.13% | 3.890 | 376892 | 15084 | 3.950 | 4.080 | 3.930 |
| 顾地科技(002694) | 4.720 | 0.06% | 4.660 | 49928 | 2354 | 4.680 | 4.750 | 4.650 |
| 友邦吊顶(002718) | 17.990 | 0.09% | 17.900 | 10000 | 1798 | 17.850 | 18.190 | 17.740 |
| 万里石(002785) | 29.770 | 0.09% | 29.680 | 39852 | 11768 | 29.680 | 30.120 | 29.260 |
| 坚朗五金(002791) | 22.440 | 0.28% | 22.160 | 31261 | 6999 | 22.150 | 22.530 | 22.150 |
| ST纳川(300198) | 2.400 | 0% | 2.400 | 123744 | 2959 | 2.410 | 2.410 | 2.380 |
| 开尔新材(300234) | 5.670 | 0.07% | 5.600 | 102460 | 5777 | 5.590 | 5.700 | 5.560 |
| 中铁装配(300374) | 18.020 | -0.09% | 18.110 | 155963 | 28538 | 18.580 | 18.670 | 18.010 |
| 雄塑科技(300599) | 8.790 | 0.28% | 8.510 | 59981 | 5230 | 8.500 | 8.870 | 8.490 |
| 凯伦股份(300715) | 11.000 | 0.2% | 10.800 | 43601 | 4788 | 10.850 | 11.140 | 10.800 |
| 科顺股份(300737) | 5.500 | -0.05% | 5.550 | 137944 | 7607 | 5.560 | 5.560 | 5.470 |
| 晶雪节能(301010) | 20.380 | 0.1% | 20.280 | 21335 | 4324 | 20.250 | 20.450 | 20.020 |
| 森泰股份(301429) | 21.050 | 0.49% | 20.560 | 12004 | 2510 | 20.560 | 21.200 | 20.450 |