 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科创新材(833580) | 14.480 | -0.04% | 14.520 | 37454 | 5394 | 14.390 | 14.660 | 14.190 |
| 东和新材(839792) | 12.690 | 0.01% | 12.680 | 22999 | 2920 | 12.650 | 12.840 | 12.600 |
| 华立股份(603038) | 14.180 | 0.12% | 14.060 | 46885 | 6616 | 14.090 | 14.210 | 13.990 |
| 亚士创能(603378) | 5.920 | -0.04% | 5.960 | 80394 | 4726 | 5.990 | 6.000 | 5.810 |
| 三棵树(603737) | 36.150 | 0.69% | 35.460 | 44209 | 15931 | 35.410 | 36.440 | 35.210 |
| 东宏股份(603856) | 11.400 | 0.09% | 11.310 | 23993 | 2737 | 11.390 | 11.490 | 11.320 |
| 法狮龙(605318) | 27.380 | 0.1% | 27.280 | 11460 | 3121 | 27.700 | 27.800 | 26.730 |
| 中钢洛耐(688119) | 4.080 | 0.05% | 4.030 | 105590 | 4283 | 4.060 | 4.080 | 4.020 |
| 方大集团(000055) | 4.110 | 0.03% | 4.080 | 73156 | 2993 | 4.100 | 4.120 | 4.050 |
| 海螺新材(000619) | 5.990 | 0.03% | 5.960 | 65814 | 3919 | 5.960 | 6.000 | 5.880 |
| 北新建材(000786) | 26.550 | 0.42% | 26.130 | 103775 | 27251 | 26.160 | 26.560 | 25.980 |
| 中旗新材(001212) | 43.730 | -0.39% | 44.120 | 56412 | 24862 | 43.880 | 44.770 | 43.630 |
| 兔 宝 宝(002043) | 9.890 | -0.03% | 9.920 | 92992 | 9142 | 9.950 | 9.950 | 9.750 |
| 瑞泰科技(002066) | 11.790 | 0.23% | 11.560 | 36565 | 4293 | 11.570 | 11.830 | 11.530 |
| 鲁阳节能(002088) | 10.690 | 0.05% | 10.640 | 22881 | 2435 | 10.650 | 10.690 | 10.590 |
| 濮耐股份(002225) | 5.010 | 0.15% | 4.860 | 276023 | 13617 | 4.850 | 5.050 | 4.800 |
| 聚力文化(002247) | 2.660 | 0.02% | 2.640 | 133259 | 3542 | 2.660 | 2.690 | 2.640 |
| 东方雨虹(002271) | 10.700 | 0.05% | 10.650 | 208079 | 22156 | 10.650 | 10.700 | 10.560 |
| 罗普斯金(002333) | 5.430 | -0.03% | 5.460 | 60034 | 3272 | 5.510 | 5.540 | 5.380 |
| 伟星新材(002372) | 10.380 | 0.06% | 10.320 | 71874 | 7426 | 10.340 | 10.390 | 10.270 |
| 北京利尔(002392) | 6.400 | 0.07% | 6.330 | 198692 | 12746 | 6.390 | 6.540 | 6.320 |
| 垒知集团(002398) | 4.940 | -0.03% | 4.970 | 243286 | 12004 | 4.960 | 5.010 | 4.890 |
| 青龙管业(002457) | 12.560 | 0.02% | 12.540 | 289774 | 36610 | 12.630 | 12.900 | 12.490 |
| 公元股份(002641) | 4.150 | 0% | 4.150 | 99751 | 4126 | 4.140 | 4.160 | 4.110 |
| 扬子新材(002652) | 3.180 | -0.03% | 3.210 | 118175 | 3761 | 3.230 | 3.250 | 3.150 |
| 顾地科技(002694) | 4.720 | -0.03% | 4.750 | 56449 | 2675 | 4.740 | 4.810 | 4.700 |
| 友邦吊顶(002718) | 15.660 | 0.3% | 15.360 | 22929 | 3575 | 15.500 | 15.800 | 15.330 |
| 万里石(002785) | 31.530 | 0.48% | 31.050 | 62160 | 19698 | 31.200 | 32.310 | 31.120 |
| 坚朗五金(002791) | 21.330 | 0.1% | 21.230 | 28163 | 5982 | 21.280 | 21.350 | 21.100 |
| ST纳川(300198) | 2.540 | 0% | 2.540 | 216478 | 5484 | 2.530 | 2.560 | 2.510 |
| 开尔新材(300234) | 4.930 | 0.02% | 4.910 | 54734 | 2690 | 4.910 | 4.950 | 4.870 |
| 中铁装配(300374) | 15.810 | 0.07% | 15.740 | 59871 | 9430 | 15.710 | 15.840 | 15.620 |
| 雄塑科技(300599) | 8.470 | -0.09% | 8.560 | 52219 | 4424 | 8.560 | 8.640 | 8.370 |
| 凯伦股份(300715) | 9.860 | 0.03% | 9.830 | 22934 | 2259 | 9.950 | 9.970 | 9.750 |
| 科顺股份(300737) | 4.760 | -0.07% | 4.830 | 255873 | 12099 | 4.780 | 4.810 | 4.660 |
| 晶雪节能(301010) | 16.760 | 0.07% | 16.690 | 19170 | 3207 | 16.830 | 16.870 | 16.520 |
| 森泰股份(301429) | 18.110 | -0.06% | 18.170 | 23491 | 4253 | 18.390 | 18.390 | 17.930 |