 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 郑州煤电(600121) | 4.160 | 0.01% | 4.150 | 190399 | 7912 | 4.140 | 4.180 | 4.130 |
| 兰花科创(600123) | 6.850 | -0.02% | 6.870 | 140186 | 9624 | 6.880 | 6.910 | 6.840 |
| 兖矿能源(600188) | 13.310 | -0.12% | 13.430 | 275130 | 36697 | 13.490 | 13.530 | 13.280 |
| 山煤国际(600546) | 10.240 | 0% | 10.240 | 183672 | 18864 | 10.240 | 10.360 | 10.210 |
| 苏能股份(600925) | 4.990 | 0% | 4.990 | 87308 | 4355 | 4.990 | 5.000 | 4.970 |
| 恒源煤电(600971) | 7.030 | 0% | 7.030 | 81223 | 5703 | 7.050 | 7.050 | 7.000 |
| 淮北矿业(600985) | 12.810 | -0.04% | 12.850 | 116327 | 14977 | 12.890 | 12.980 | 12.800 |
| 开滦股份(600997) | 6.290 | -0.02% | 6.310 | 65841 | 4150 | 6.330 | 6.340 | 6.270 |
| 晋控煤业(601001) | 14.130 | -0.05% | 14.180 | 133778 | 18988 | 14.180 | 14.370 | 14.100 |
| 中国神华(601088) | 37.560 | 0% | 37.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 平煤股份(601666) | 8.200 | -0.07% | 8.270 | 256683 | 21110 | 8.270 | 8.350 | 8.170 |
| 潞安环能(601699) | 14.120 | -0.08% | 14.200 | 288971 | 41232 | 14.260 | 14.530 | 14.060 |
| 中煤能源(601898) | 12.280 | -0.06% | 12.340 | 162830 | 19960 | 12.340 | 12.420 | 12.180 |
| 新集能源(601918) | 6.560 | -0.03% | 6.590 | 294001 | 19311 | 6.590 | 6.620 | 6.540 |
| 甘肃能化(000552) | 2.560 | 0.01% | 2.550 | 270758 | 6919 | 2.560 | 2.570 | 2.540 |
| 神火股份(000933) | 18.820 | 0.37% | 18.450 | 244566 | 45930 | 18.540 | 19.150 | 18.540 |
| 冀中能源(000937) | 6.200 | -0.07% | 6.270 | 156147 | 9705 | 6.280 | 6.290 | 6.180 |
| 山西焦煤(000983) | 7.320 | 0.02% | 7.300 | 391870 | 28695 | 7.320 | 7.380 | 7.290 |
| 电投能源(002128) | 20.280 | -0.36% | 20.640 | 77908 | 15863 | 20.680 | 20.700 | 20.250 |