 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.550 | -0.04% | 10.590 | 34399 | 3627 | 10.590 | 10.690 | 10.450 |
| 颖泰生物(920819) | 4.340 | 0.04% | 4.300 | 119448 | 5166 | 4.310 | 4.360 | 4.290 |
| 澄星股份(600078) | 5.820 | 0.2% | 5.620 | 241660 | 13940 | 5.650 | 5.930 | 5.620 |
| 云天化(600096) | 22.000 | -0.26% | 22.260 | 296598 | 65251 | 22.260 | 22.350 | 21.830 |
| 兴发集团(600141) | 20.520 | 0.12% | 20.400 | 91546 | 18753 | 20.530 | 20.600 | 20.370 |
| 赤天化(600227) | 2.510 | -0.03% | 2.540 | 976637 | 24448 | 2.540 | 2.580 | 2.450 |
| 宏达股份(600331) | 8.000 | 0.09% | 7.910 | 329105 | 26404 | 7.910 | 8.150 | 7.880 |
| 江山股份(600389) | 18.370 | -0.15% | 18.520 | 39645 | 7288 | 18.540 | 18.600 | 18.280 |
| 华鲁恒升(600426) | 21.780 | -0.13% | 21.910 | 112263 | 24367 | 21.900 | 21.950 | 21.590 |
| 六国化工(600470) | 6.230 | -0.02% | 6.250 | 292559 | 18232 | 6.260 | 6.330 | 6.170 |
| 扬农化工(600486) | 57.510 | -1.31% | 58.820 | 41205 | 23819 | 58.810 | 59.060 | 57.400 |
| 新安股份(600596) | 8.080 | 0.03% | 8.050 | 94306 | 7591 | 8.060 | 8.080 | 8.000 |
| 阳煤化工(600691) | 2.360 | -0.01% | 2.370 | 630765 | 15253 | 2.430 | 2.530 | 2.340 |
| 湖南海利(600731) | 7.130 | 0.25% | 6.880 | 408848 | 29009 | 6.880 | 7.280 | 6.850 |
| 和邦生物(603077) | 1.760 | 0.01% | 1.750 | 673507 | 11760 | 1.750 | 1.760 | 1.730 |
| 先达股份(603086) | 9.190 | -0.39% | 9.580 | 473096 | 43879 | 9.540 | 9.620 | 9.030 |
| 百傲化学(603360) | 21.710 | 0.23% | 21.480 | 188236 | 41167 | 21.790 | 22.300 | 21.490 |
| 红四方(603395) | 33.480 | 0.14% | 33.340 | 23440 | 7805 | 33.320 | 33.660 | 33.060 |
| 苏利股份(603585) | 18.470 | -0.44% | 18.910 | 85739 | 15881 | 18.800 | 18.980 | 18.300 |
| 广信股份(603599) | 10.820 | 0% | 10.820 | 115112 | 12432 | 10.830 | 10.860 | 10.750 |
| 海利尔(603639) | 13.980 | -0.32% | 14.300 | 49972 | 7024 | 14.310 | 14.370 | 13.920 |
| 丰山集团(603810) | 16.360 | 0.06% | 16.300 | 26690 | 4354 | 16.410 | 16.480 | 16.190 |
| 中农立华(603970) | 13.750 | -0.06% | 13.810 | 40892 | 5606 | 13.760 | 13.820 | 13.630 |
| 美邦股份(605033) | 19.810 | -0.65% | 20.460 | 82798 | 16479 | 20.450 | 20.610 | 19.490 |
| 湖北宜化(000422) | 11.710 | 0.03% | 11.680 | 199630 | 23268 | 11.680 | 11.760 | 11.570 |
| 红太阳(000525) | 7.530 | -0.35% | 7.880 | 797969 | 60675 | 7.780 | 7.870 | 7.450 |
| 安道麦A(000553) | 7.070 | -0.17% | 7.240 | 60624 | 4315 | 7.240 | 7.280 | 7.050 |
| 四川美丰(000731) | 6.860 | -0.01% | 6.870 | 85773 | 5863 | 6.860 | 6.870 | 6.810 |
| 盐湖股份(000792) | 16.600 | -0.04% | 16.640 | 365727 | 60481 | 16.600 | 16.650 | 16.430 |
| 亚钾国际(000893) | 29.990 | -0.34% | 30.330 | 88111 | 26544 | 30.350 | 30.590 | 29.800 |
| 新洋丰(000902) | 13.630 | -0.16% | 13.790 | 86480 | 11813 | 13.880 | 13.890 | 13.550 |
| 泸天化(000912) | 4.630 | -0.01% | 4.640 | 219364 | 10102 | 4.640 | 4.660 | 4.560 |
| 农心科技(001231) | 19.690 | -0.05% | 19.740 | 14266 | 2811 | 19.890 | 19.990 | 19.490 |
| 芭田股份(002170) | 10.210 | 0.14% | 10.070 | 201807 | 20631 | 10.110 | 10.340 | 10.080 |
| 联化科技(002250) | 12.140 | -1.34% | 13.480 | 1992593 | 252005 | 13.260 | 13.590 | 12.130 |
| 利尔化学(002258) | 10.810 | -0.08% | 10.890 | 132288 | 14294 | 10.890 | 10.930 | 10.730 |
| 川发龙蟒(002312) | 11.720 | -0.1% | 11.820 | 809196 | 94212 | 11.800 | 11.810 | 11.530 |
| 长青股份(002391) | 5.830 | -0.11% | 5.940 | 220238 | 12824 | 5.920 | 5.940 | 5.760 |
| 金正大(002470) | 1.730 | 0% | 1.730 | 329688 | 5700 | 1.730 | 1.740 | 1.720 |
| *ST辉丰(002496) | 1.640 | 0% | 1.640 | 157677 | 2592 | 1.640 | 1.660 | 1.630 |