 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.710 | 0.2% | 10.510 | 43531 | 4666 | 10.510 | 10.950 | 10.360 |
| 颖泰生物(920819) | 4.320 | -0.1% | 4.420 | 167257 | 7234 | 4.440 | 4.440 | 4.240 |
| 澄星股份(600078) | 5.390 | -0.02% | 5.410 | 30158 | 1631 | 5.420 | 5.480 | 5.360 |
| 云天化(600096) | 23.130 | 0.22% | 22.910 | 170531 | 39397 | 22.900 | 23.240 | 22.900 |
| 兴发集团(600141) | 20.400 | -0.24% | 20.640 | 49569 | 10148 | 20.610 | 20.680 | 20.350 |
| 赤天化(600227) | 2.250 | -0.05% | 2.300 | 174277 | 3939 | 2.300 | 2.310 | 2.230 |
| 宏达股份(600331) | 6.810 | -0.13% | 6.940 | 134259 | 9182 | 6.940 | 7.000 | 6.780 |
| 江山股份(600389) | 16.640 | -0.05% | 16.690 | 34360 | 5738 | 16.650 | 16.850 | 16.550 |
| 华鲁恒升(600426) | 20.820 | 0.06% | 20.760 | 66486 | 13847 | 20.750 | 20.950 | 20.700 |
| 六国化工(600470) | 5.380 | -0.16% | 5.540 | 171112 | 9324 | 5.570 | 5.630 | 5.370 |
| 扬农化工(600486) | 52.460 | -0.09% | 52.550 | 23940 | 12703 | 53.000 | 54.350 | 52.130 |
| 新安股份(600596) | 7.720 | -0.09% | 7.810 | 54290 | 4204 | 7.810 | 7.840 | 7.690 |
| 阳煤化工(600691) | 2.170 | -0.05% | 2.220 | 348472 | 7639 | 2.220 | 2.250 | 2.150 |
| 湖南海利(600731) | 6.440 | -0.09% | 6.530 | 81198 | 5226 | 6.530 | 6.550 | 6.370 |
| 和邦生物(603077) | 1.720 | -0.02% | 1.740 | 283976 | 4921 | 1.750 | 1.750 | 1.720 |
| 先达股份(603086) | 9.460 | -0.32% | 9.780 | 767272 | 72913 | 9.310 | 10.000 | 9.140 |
| 百傲化学(603360) | 28.330 | -0.75% | 29.080 | 67446 | 19151 | 28.910 | 29.060 | 28.100 |
| 红四方(603395) | 44.900 | -0.52% | 45.420 | 14830 | 6659 | 45.550 | 45.560 | 44.670 |
| 苏利股份(603585) | 15.220 | -0.31% | 15.530 | 14426 | 2205 | 15.550 | 15.550 | 15.130 |
| 广信股份(603599) | 10.920 | 0.06% | 10.860 | 51716 | 5665 | 10.860 | 11.020 | 10.860 |
| 海利尔(603639) | 13.200 | 0.08% | 13.120 | 12644 | 1664 | 13.110 | 13.260 | 13.050 |
| 丰山集团(603810) | 14.350 | 0.04% | 14.310 | 15545 | 2227 | 14.280 | 14.460 | 14.150 |
| 中农立华(603970) | 13.510 | 0% | 13.510 | 21285 | 2861 | 13.480 | 13.560 | 13.360 |
| 美邦股份(605033) | 16.900 | -0.27% | 17.170 | 15060 | 2552 | 17.180 | 17.200 | 16.800 |
| 湖北宜化(000422) | 11.680 | -0.32% | 12.000 | 263029 | 30907 | 11.900 | 11.950 | 11.620 |
| ST红太阳(000525) | 7.040 | 0.02% | 7.020 | 169281 | 11934 | 6.950 | 7.130 | 6.950 |
| 安道麦A(000553) | 6.380 | 0.04% | 6.340 | 47724 | 3059 | 6.400 | 6.480 | 6.350 |
| 四川美丰(000731) | 6.880 | -0.02% | 6.900 | 38875 | 2679 | 6.930 | 6.940 | 6.850 |
| 盐湖股份(000792) | 15.960 | -0.11% | 16.070 | 257239 | 41131 | 16.070 | 16.080 | 15.910 |
| 亚钾国际(000893) | 28.380 | 0.68% | 27.700 | 105409 | 29804 | 27.700 | 28.540 | 27.700 |
| 新洋丰(000902) | 13.380 | -0.06% | 13.440 | 65818 | 8857 | 13.460 | 13.560 | 13.360 |
| 泸天化(000912) | 4.940 | 0.01% | 4.930 | 73378 | 3609 | 4.920 | 4.970 | 4.890 |
| 农心科技(001231) | 18.870 | -0.26% | 19.130 | 10582 | 2007 | 19.030 | 19.240 | 18.800 |
| 芭田股份(002170) | 10.250 | -0.15% | 10.400 | 214422 | 21900 | 10.470 | 10.490 | 10.080 |
| 诺 普 信(002215) | 9.420 | -0.1% | 9.520 | 142957 | 13554 | 9.510 | 9.600 | 9.370 |
| 联化科技(002250) | 6.440 | -0.09% | 6.530 | 93270 | 6024 | 6.520 | 6.550 | 6.400 |
| 利尔化学(002258) | 10.090 | -0.29% | 10.380 | 198845 | 20160 | 10.320 | 10.420 | 10.010 |
| 川发龙蟒(002312) | 11.310 | -0.3% | 11.610 | 242006 | 27579 | 11.630 | 11.630 | 11.280 |
| 长青股份(002391) | 5.420 | -0.01% | 5.430 | 61616 | 3361 | 5.430 | 5.500 | 5.400 |
| 金正大(002470) | 1.700 | -0.02% | 1.720 | 308469 | 5266 | 1.730 | 1.730 | 1.690 |