 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 16.470 | 1.08% | 15.390 | 129892 | 20875 | 15.470 | 16.830 | 15.230 |
| 吉林碳谷(836077) | 14.150 | 0.13% | 14.020 | 18502 | 2602 | 14.010 | 14.190 | 13.940 |
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 金发科技(600143) | 14.970 | 1.36% | 13.610 | 2078589 | 300322 | 13.810 | 14.970 | 13.700 |
| 华阳股份(600348) | 7.490 | 0.04% | 7.450 | 187556 | 14020 | 7.490 | 7.520 | 7.410 |
| 方大炭素(600516) | 4.850 | 0.04% | 4.810 | 96258 | 4646 | 4.830 | 4.860 | 4.800 |
| 泰豪科技(600590) | 10.050 | 0.49% | 9.560 | 726859 | 71913 | 9.550 | 10.070 | 9.550 |
| 上海石化(600688) | 2.880 | 0% | 2.880 | 142554 | 4100 | 2.880 | 2.890 | 2.860 |
| 鲁北化工(600727) | 8.090 | 0.04% | 8.050 | 92418 | 7454 | 8.050 | 8.100 | 8.020 |
| 上工申贝(600843) | 11.420 | -0.02% | 11.440 | 69630 | 7933 | 11.370 | 11.470 | 11.340 |
| 中航高科(600862) | 26.530 | 0.21% | 26.320 | 55061 | 14584 | 26.320 | 26.660 | 26.300 |
| 远东股份(600869) | 5.950 | 0.08% | 5.870 | 206402 | 12209 | 5.880 | 5.950 | 5.860 |
| 际华集团(601718) | 4.750 | -0.53% | 5.280 | 326430 | 15505 | 4.750 | 4.750 | 4.750 |
| 威奥股份(605001) | 8.090 | 0.01% | 8.080 | 53614 | 4335 | 8.170 | 8.170 | 8.010 |
| 天宜新材(688033) | 7.110 | 0.27% | 6.840 | 114845 | 8046 | 6.860 | 7.120 | 6.860 |
| 德龙激光(688170) | 40.360 | 2.36% | 38.000 | 31218 | 12311 | 37.960 | 40.900 | 37.950 |
| 会通股份(688219) | 13.400 | 0.74% | 12.660 | 233042 | 30638 | 12.790 | 13.460 | 12.730 |
| 中复神鹰(688295) | 22.900 | 0.45% | 22.450 | 18385 | 4154 | 22.440 | 22.950 | 22.220 |
| 吉林化纤(000420) | 4.180 | 0.01% | 4.170 | 435650 | 18176 | 4.180 | 4.200 | 4.140 |
| 安泰科技(000969) | 13.500 | 0.11% | 13.390 | 114214 | 15326 | 13.390 | 13.500 | 13.330 |
| 精工科技(002006) | 17.280 | 0.4% | 16.880 | 138565 | 23815 | 16.970 | 17.470 | 16.910 |
| 中材科技(002080) | 27.000 | 0.32% | 26.680 | 165593 | 44519 | 26.800 | 27.110 | 26.350 |
| 万丰奥威(002085) | 16.590 | 0.08% | 16.510 | 246765 | 40671 | 16.470 | 16.620 | 16.380 |
| 楚江新材(002171) | 9.410 | 0.13% | 9.280 | 290821 | 27249 | 9.330 | 9.450 | 9.300 |
| 东华能源(002221) | 10.100 | -0.08% | 10.180 | 138997 | 14122 | 10.270 | 10.320 | 10.080 |
| 神开股份(002278) | 9.960 | -0.01% | 9.970 | 144361 | 14284 | 9.880 | 9.970 | 9.810 |
| 博云新材(002297) | 9.130 | 0.06% | 9.070 | 189200 | 17238 | 9.070 | 9.170 | 9.040 |
| 普利特(002324) | 13.280 | 0.23% | 13.050 | 161448 | 21288 | 13.110 | 13.280 | 13.060 |
| 奥普光电(002338) | 49.780 | -0.22% | 50.000 | 40942 | 20278 | 49.880 | 50.100 | 49.150 |
| 神剑股份(002361) | 7.310 | -0.03% | 7.340 | 360036 | 26225 | 7.260 | 7.360 | 7.220 |
| *ST海源(002529) | 6.410 | 0.02% | 6.390 | 19992 | 1276 | 6.400 | 6.410 | 6.350 |
| 光启技术(002625) | 44.660 | 1.28% | 43.380 | 294113 | 131629 | 43.170 | 45.480 | 43.170 |
| 康达新材(002669) | 14.230 | -0.19% | 14.420 | 174014 | 25114 | 14.440 | 14.770 | 14.210 |
| 国恩股份(002768) | 39.810 | 0.24% | 39.570 | 28613 | 11323 | 40.000 | 40.200 | 38.980 |
| 银宝山新(002786) | 9.950 | 0.03% | 9.920 | 110723 | 10888 | 9.650 | 9.990 | 9.640 |
| 沃特股份(002886) | 21.030 | 0.76% | 20.270 | 132567 | 27712 | 20.450 | 21.210 | 20.390 |
| 华伍股份(300095) | 11.340 | 0.03% | 11.310 | 157951 | 17868 | 11.350 | 11.400 | 11.200 |
| 银禧科技(300221) | 9.610 | 0.07% | 9.540 | 214071 | 20378 | 9.610 | 9.640 | 9.410 |
| 星源材质(300568) | 12.060 | 0.31% | 11.750 | 306199 | 36550 | 11.770 | 12.080 | 11.760 |
| 新劲刚(300629) | 23.990 | 0.03% | 23.960 | 111908 | 26957 | 24.040 | 24.550 | 23.810 |