 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(920077) | 14.250 | -0.18% | 14.430 | 44971 | 6489 | 14.440 | 14.640 | 14.250 |
| 富恒新材(920469) | 14.160 | -0.36% | 14.520 | 29469 | 4212 | 14.520 | 14.620 | 14.140 |
| 特变电工(600089) | 17.800 | 0.85% | 16.950 | 2733280 | 482483 | 16.970 | 18.120 | 16.780 |
| 金发科技(600143) | 20.990 | 0% | 20.990 | 1567503 | 327756 | 20.880 | 21.230 | 20.680 |
| 华阳股份(600348) | 7.370 | -0.13% | 7.500 | 468900 | 34541 | 7.490 | 7.490 | 7.310 |
| 方大炭素(600516) | 5.220 | -0.05% | 5.270 | 381877 | 19979 | 5.270 | 5.270 | 5.200 |
| 泰豪科技(600590) | 9.760 | 0.21% | 9.550 | 267696 | 25954 | 9.550 | 9.840 | 9.550 |
| 上海石化(600688) | 2.700 | 0% | 2.700 | 365749 | 9930 | 2.700 | 2.740 | 2.690 |
| 鲁北化工(600727) | 7.460 | 0.01% | 7.450 | 36671 | 2740 | 7.470 | 7.500 | 7.420 |
| 上工申贝(600843) | 11.910 | -0.06% | 11.970 | 240181 | 28929 | 12.000 | 12.300 | 11.800 |
| 中航高科(600862) | 23.690 | 0.52% | 23.170 | 212105 | 49887 | 23.170 | 23.770 | 23.080 |
| 远东股份(600869) | 8.070 | -0.3% | 8.370 | 1124015 | 91548 | 8.270 | 8.400 | 8.020 |
| 际华集团(601718) | 3.530 | 0.01% | 3.520 | 552681 | 19531 | 3.520 | 3.560 | 3.510 |
| 威奥股份(605001) | 7.550 | -0.01% | 7.560 | 56949 | 4317 | 7.550 | 7.630 | 7.520 |
| 天宜新材(688033) | 7.190 | 0.58% | 6.610 | 568493 | 40110 | 6.600 | 7.370 | 6.550 |
| 德龙激光(688170) | 38.600 | -0.88% | 39.480 | 35555 | 13980 | 39.500 | 40.350 | 38.170 |
| 会通股份(688219) | 13.410 | 0.12% | 13.290 | 132103 | 17933 | 13.430 | 13.830 | 13.330 |
| 中复神鹰(688295) | 28.230 | -0.38% | 28.610 | 44845 | 12739 | 28.590 | 28.920 | 28.030 |
| 吉林化纤(000420) | 4.220 | -0.02% | 4.240 | 585815 | 24822 | 4.250 | 4.290 | 4.210 |
| 安泰科技(000969) | 13.560 | 0.25% | 13.310 | 243990 | 33009 | 13.360 | 13.590 | 13.300 |
| 精工科技(002006) | 22.090 | 0.31% | 21.780 | 220560 | 48811 | 21.780 | 22.350 | 21.770 |
| 中材科技(002080) | 34.020 | -0.25% | 34.270 | 243709 | 83572 | 34.270 | 34.890 | 33.930 |
| 万丰奥威(002085) | 18.050 | -0.28% | 18.330 | 706707 | 128942 | 18.400 | 18.530 | 18.040 |
| 楚江新材(002171) | 9.670 | 0.16% | 9.510 | 391325 | 37827 | 9.540 | 9.730 | 9.510 |
| 东华能源(002221) | 8.610 | -0.18% | 8.790 | 292879 | 25329 | 8.800 | 8.840 | 8.570 |
| 神开股份(002278) | 9.270 | -0.13% | 9.400 | 126970 | 11839 | 9.410 | 9.440 | 9.250 |
| 博云新材(002297) | 8.420 | 0.1% | 8.320 | 166687 | 14028 | 8.290 | 8.470 | 8.290 |
| 普利特(002324) | 14.720 | 0.05% | 14.670 | 230506 | 34336 | 14.890 | 15.150 | 14.680 |
| 奥普光电(002338) | 57.650 | 0.9% | 56.750 | 77629 | 44615 | 56.820 | 58.250 | 56.570 |
| 神剑股份(002361) | 6.130 | -0.03% | 6.160 | 153604 | 9470 | 6.200 | 6.220 | 6.120 |
| *ST海源(002529) | 7.360 | -0.13% | 7.490 | 50567 | 3741 | 7.500 | 7.550 | 7.340 |
| 光启技术(002625) | 50.200 | 0.53% | 49.670 | 406859 | 204711 | 49.820 | 50.990 | 49.600 |
| 康达新材(002669) | 13.890 | -0.08% | 13.970 | 79553 | 11098 | 13.980 | 14.080 | 13.860 |
| 国恩股份(002768) | 49.160 | 0.01% | 49.150 | 34384 | 16881 | 49.180 | 49.880 | 48.580 |
| 银宝山新(002786) | 9.170 | -0.08% | 9.250 | 83937 | 7733 | 9.260 | 9.290 | 9.160 |
| 沃特股份(002886) | 23.280 | 0.07% | 23.210 | 75793 | 17634 | 23.220 | 23.550 | 23.030 |
| 华伍股份(300095) | 9.310 | 0.05% | 9.260 | 64730 | 6036 | 9.280 | 9.390 | 9.260 |
| 银禧科技(300221) | 8.300 | -0.01% | 8.310 | 117721 | 9805 | 8.300 | 8.430 | 8.250 |
| 新劲刚(300629) | 19.830 | 0.06% | 19.770 | 53765 | 10655 | 19.770 | 19.970 | 19.710 |
| 南京聚隆(300644) | 35.620 | -0.48% | 36.100 | 47941 | 17253 | 36.080 | 36.660 | 35.560 |