 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 富恒新材(832469) | 13.900 | 0.06% | 13.840 | 41116 | 5707 | 13.970 | 14.050 | 13.760 |
| 吉林碳谷(836077) | 14.340 | 0% | 14.340 | 75486 | 10751 | 14.340 | 14.400 | 14.080 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 金发科技(600143) | 10.370 | 0.11% | 10.260 | 402218 | 41728 | 10.320 | 10.440 | 10.320 |
| 华阳股份(600348) | 6.690 | -0.07% | 6.760 | 346421 | 23158 | 6.730 | 6.740 | 6.650 |
| 方大炭素(600516) | 4.620 | 0.05% | 4.570 | 180098 | 8284 | 4.570 | 4.630 | 4.570 |
| 泰豪科技(600590) | 9.460 | 0.86% | 8.600 | 971843 | 91306 | 8.990 | 9.460 | 8.970 |
| 上海石化(600688) | 2.870 | 0.01% | 2.860 | 487359 | 13883 | 2.850 | 2.880 | 2.830 |
| 鲁北化工(600727) | 7.700 | 0.02% | 7.680 | 195460 | 14975 | 7.670 | 7.730 | 7.600 |
| 上工申贝(600843) | 11.020 | 0.04% | 10.980 | 144765 | 15886 | 10.950 | 11.080 | 10.860 |
| 中航高科(600862) | 24.410 | 0.58% | 23.830 | 217684 | 52829 | 23.780 | 24.460 | 23.770 |
| 远东股份(600869) | 4.970 | 0.05% | 4.920 | 352376 | 17468 | 4.920 | 4.990 | 4.910 |
| 际华集团(601718) | 3.190 | 0.15% | 3.040 | 2598913 | 82211 | 3.040 | 3.270 | 3.040 |
| 威奥股份(605001) | 7.110 | 0.02% | 7.090 | 66629 | 4750 | 7.120 | 7.190 | 7.090 |
| 天宜新材(688033) | 6.250 | -0.03% | 6.280 | 100922 | 6304 | 6.290 | 6.310 | 6.210 |
| 德龙激光(688170) | 25.830 | -0.93% | 26.760 | 73350 | 19074 | 26.740 | 26.880 | 25.360 |
| 会通股份(688219) | 12.800 | 0.05% | 12.750 | 64997 | 8290 | 12.690 | 12.860 | 12.640 |
| 中复神鹰(688295) | 20.040 | 0.19% | 19.850 | 29187 | 5825 | 19.700 | 20.190 | 19.700 |
| 吉林化纤(000420) | 3.890 | 0.03% | 3.860 | 694207 | 26817 | 3.870 | 3.890 | 3.830 |
| 安泰科技(000969) | 12.860 | 0.06% | 12.800 | 260527 | 33396 | 12.800 | 12.940 | 12.720 |
| 精工科技(002006) | 16.470 | 0.15% | 16.320 | 90946 | 14879 | 16.320 | 16.490 | 16.230 |
| 中材科技(002080) | 18.320 | 0.35% | 17.970 | 386425 | 71392 | 17.940 | 18.960 | 17.860 |
| 万丰奥威(002085) | 15.620 | 0.31% | 15.310 | 574504 | 89058 | 15.330 | 15.650 | 15.260 |
| 楚江新材(002171) | 9.640 | 0.26% | 9.380 | 283907 | 27215 | 9.420 | 9.680 | 9.360 |
| 东华能源(002221) | 9.870 | 0.17% | 9.700 | 228352 | 22331 | 9.680 | 9.900 | 9.570 |
| 神开股份(002278) | 8.740 | 0.14% | 8.600 | 666910 | 58459 | 8.580 | 9.140 | 8.450 |
| 博云新材(002297) | 7.660 | 0.16% | 7.500 | 293399 | 22379 | 7.500 | 7.670 | 7.480 |
| 普利特(002324) | 10.730 | 0.11% | 10.620 | 197109 | 21102 | 10.670 | 10.820 | 10.600 |
| 奥普光电(002338) | 46.960 | 1.26% | 45.700 | 150262 | 69382 | 45.780 | 47.230 | 45.050 |
| 神剑股份(002361) | 6.120 | 0.06% | 6.060 | 280701 | 17115 | 6.060 | 6.150 | 6.030 |
| *ST海源(002529) | 6.520 | 0.04% | 6.480 | 35729 | 2327 | 6.490 | 6.580 | 6.440 |
| 光启技术(002625) | 38.770 | 0.07% | 38.700 | 205829 | 79669 | 38.680 | 38.960 | 38.350 |
| 康达新材(002669) | 11.140 | -0.06% | 11.200 | 120870 | 13453 | 11.200 | 11.260 | 11.000 |
| 国恩股份(002768) | 26.120 | 0.15% | 25.970 | 25844 | 6713 | 25.970 | 26.180 | 25.710 |
| 银宝山新(002786) | 9.200 | 0.08% | 9.120 | 110874 | 10165 | 9.120 | 9.210 | 9.100 |
| 沃特股份(002886) | 18.800 | 0.06% | 18.740 | 67000 | 12579 | 18.760 | 18.920 | 18.650 |
| 华伍股份(300095) | 9.320 | 0.2% | 9.120 | 509130 | 47368 | 9.120 | 9.470 | 9.030 |
| 银禧科技(300221) | 8.280 | 0% | 8.280 | 130288 | 10768 | 8.330 | 8.360 | 8.190 |
| 星源材质(300568) | 11.190 | 0.2% | 10.990 | 1075596 | 121031 | 11.200 | 11.580 | 11.060 |
| 新劲刚(300629) | 20.990 | 0.85% | 20.140 | 201189 | 41795 | 20.150 | 21.100 | 20.130 |