 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 3.020 | -0.01% | 3.030 | 139299 | 4211 | 3.040 | 3.040 | 3.010 |
| 长城电工(600192) | 11.040 | 0.33% | 10.710 | 296082 | 32296 | 10.880 | 11.270 | 10.600 |
| 酒钢宏兴(600307) | 1.780 | 0.01% | 1.770 | 449668 | 8025 | 1.780 | 1.810 | 1.760 |
| 敦煌种业(600354) | 6.960 | 0.05% | 6.910 | 201029 | 13805 | 6.900 | 6.980 | 6.800 |
| 莫高股份(600543) | 6.730 | 0.08% | 6.650 | 60225 | 4034 | 6.650 | 6.770 | 6.640 |
| 兰石重装(603169) | 7.830 | 0.06% | 7.770 | 125578 | 9786 | 7.770 | 7.840 | 7.740 |
| 读者传媒(603999) | 6.980 | 0.01% | 6.970 | 63877 | 4446 | 6.960 | 6.990 | 6.920 |
| 甘肃能化(000552) | 2.550 | 0% | 2.550 | 179574 | 4592 | 2.560 | 2.570 | 2.550 |
| 甘咨询(000779) | 9.700 | 0.18% | 9.520 | 73295 | 7055 | 9.570 | 9.700 | 9.530 |
| 甘肃能源(000791) | 6.720 | -0.01% | 6.730 | 101557 | 6805 | 6.750 | 6.770 | 6.670 |
| 佛慈制药(002644) | 9.460 | 0.02% | 9.440 | 72778 | 6867 | 9.390 | 9.470 | 9.370 |
| 庄园牧场(002910) | 10.220 | 0.08% | 10.140 | 40951 | 4174 | 10.100 | 10.290 | 10.100 |
| 陇神戎发(300534) | 11.040 | 0.04% | 11.000 | 89400 | 9842 | 11.010 | 11.050 | 10.940 |