 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.900 | -0.02% | 2.920 | 210587 | 6117 | 2.910 | 2.930 | 2.880 |
| 长城电工(600192) | 6.950 | -0.03% | 6.980 | 43368 | 2998 | 7.020 | 7.020 | 6.800 |
| 酒钢宏兴(600307) | 1.390 | -0.01% | 1.400 | 135079 | 1892 | 1.400 | 1.410 | 1.390 |
| 敦煌种业(600354) | 6.290 | 0.04% | 6.250 | 399234 | 25349 | 6.240 | 6.460 | 6.240 |
| 莫高股份(600543) | 5.210 | 0.07% | 5.140 | 60144 | 3115 | 5.150 | 5.230 | 5.090 |
| 兰石重装(603169) | 7.250 | -0.23% | 7.480 | 401299 | 29232 | 7.470 | 7.490 | 7.210 |
| 读者传媒(603999) | 6.210 | -0.13% | 6.340 | 82945 | 5178 | 6.320 | 6.330 | 6.190 |
| 甘肃能化(000552) | 2.420 | 0.01% | 2.410 | 168731 | 4075 | 2.420 | 2.430 | 2.400 |
| 甘咨询(000779) | 9.710 | 0.01% | 9.700 | 119880 | 11686 | 9.700 | 9.830 | 9.620 |
| 甘肃能源(000791) | 6.900 | 0.07% | 6.830 | 258120 | 17751 | 6.830 | 6.940 | 6.810 |
| 佛慈制药(002644) | 7.830 | -0.01% | 7.840 | 15798 | 1237 | 7.840 | 7.880 | 7.790 |
| 庄园牧场(002910) | 9.000 | -0.14% | 9.140 | 46812 | 4234 | 9.200 | 9.200 | 8.950 |
| 陇神戎发(300534) | 9.370 | -0.05% | 9.420 | 126560 | 12031 | 9.420 | 9.750 | 9.330 |