 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚盛集团(600108) | 2.950 | 0.01% | 2.940 | 248925 | 7320 | 2.940 | 2.960 | 2.920 |
| 长城电工(600192) | 7.480 | 0.03% | 7.450 | 128570 | 9612 | 7.460 | 7.600 | 7.360 |
| 酒钢宏兴(600307) | 1.390 | 0.01% | 1.380 | 182871 | 2542 | 1.390 | 1.400 | 1.380 |
| 敦煌种业(600354) | 6.160 | 0.02% | 6.140 | 184489 | 11335 | 6.130 | 6.190 | 6.100 |
| 莫高股份(600543) | 5.850 | 0.04% | 5.810 | 207938 | 12232 | 5.860 | 6.010 | 5.800 |
| 兰石重装(603169) | 7.930 | 0.08% | 7.850 | 443044 | 35083 | 7.900 | 7.990 | 7.860 |
| 读者传媒(603999) | 6.480 | 0.04% | 6.440 | 152119 | 9781 | 6.450 | 6.510 | 6.340 |
| 甘肃能化(000552) | 2.450 | 0.01% | 2.440 | 317340 | 7760 | 2.440 | 2.460 | 2.430 |
| 甘咨询(000779) | 9.150 | 0.05% | 9.100 | 50794 | 4625 | 9.070 | 9.150 | 9.060 |
| 甘肃能源(000791) | 6.390 | 0.05% | 6.340 | 169863 | 10845 | 6.330 | 6.400 | 6.320 |
| 佛慈制药(002644) | 8.230 | -0.01% | 8.240 | 47573 | 3898 | 8.230 | 8.280 | 8.140 |
| 庄园牧场(002910) | 9.170 | 0.02% | 9.150 | 52415 | 4799 | 9.260 | 9.300 | 9.030 |
| 陇神戎发(300534) | 9.670 | 0.03% | 9.640 | 131163 | 12595 | 9.650 | 9.760 | 9.480 |