 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 25.300 | 0.26% | 25.040 | 489673 | 122281 | 26.000 | 26.980 | 23.550 |
| 冠农股份(600251) | 7.480 | -0.02% | 7.500 | 60171 | 4490 | 7.480 | 7.510 | 7.430 |
| 新农开发(600359) | 7.240 | 0.05% | 7.190 | 163825 | 11809 | 7.230 | 7.260 | 7.120 |
| 通威股份(600438) | 15.670 | 0.19% | 15.480 | 528568 | 81944 | 15.470 | 15.670 | 15.290 |
| 南宁百货(600712) | 5.850 | 0.02% | 5.830 | 109866 | 6437 | 5.890 | 5.980 | 5.790 |
| ST广网(600831) | 4.000 | 0.04% | 3.960 | 281732 | 11400 | 4.000 | 4.160 | 3.920 |
| 龙建股份(600853) | 3.500 | 0.01% | 3.490 | 93342 | 3254 | 3.490 | 3.500 | 3.460 |
| 汇鸿集团(600981) | 2.840 | 0.16% | 2.680 | 893965 | 25414 | 2.680 | 2.950 | 2.670 |
| 国联股份(603613) | 21.930 | 0.25% | 21.680 | 89961 | 19596 | 21.750 | 21.990 | 21.520 |
| 家家悦(603708) | 10.280 | 0.04% | 10.240 | 36550 | 3748 | 10.280 | 10.380 | 10.180 |
| 华扬联众(603825) | 12.540 | 0.08% | 12.460 | 59763 | 7450 | 12.480 | 12.550 | 12.330 |
| 深粮控股(000019) | 6.680 | 0.04% | 6.640 | 58238 | 3876 | 6.670 | 6.680 | 6.620 |
| 农 产 品(000061) | 6.490 | 0.05% | 6.440 | 66494 | 4289 | 6.470 | 6.500 | 6.400 |
| 红太阳(000525) | 7.530 | -0.35% | 7.880 | 797969 | 60675 | 7.780 | 7.870 | 7.450 |
| 供销大集(000564) | 2.260 | 0.01% | 2.250 | 2751390 | 62162 | 2.280 | 2.310 | 2.230 |
| 丰乐种业(000713) | 7.080 | 0.01% | 7.070 | 128237 | 9047 | 7.050 | 7.080 | 7.020 |
| 四川美丰(000731) | 6.860 | -0.01% | 6.870 | 85773 | 5863 | 6.860 | 6.870 | 6.810 |
| 智慧农业(000816) | 3.100 | 0% | 3.100 | 243897 | 7536 | 3.100 | 3.110 | 3.070 |
| 新 希 望(000876) | 9.460 | 0.06% | 9.400 | 179829 | 16928 | 9.420 | 9.460 | 9.360 |
| 新洋丰(000902) | 13.630 | -0.16% | 13.790 | 86480 | 11813 | 13.880 | 13.890 | 13.550 |
| ST易购(002024) | 1.880 | 0% | 1.880 | 159514 | 2990 | 1.880 | 1.890 | 1.860 |
| 芭田股份(002170) | 10.210 | 0.14% | 10.070 | 201807 | 20631 | 10.110 | 10.340 | 10.080 |
| 怡 亚 通(002183) | 4.610 | 0.03% | 4.580 | 389401 | 17796 | 4.580 | 4.610 | 4.520 |
| 广百股份(002187) | 6.550 | 0.07% | 6.480 | 149973 | 9895 | 6.640 | 6.700 | 6.500 |
| 诺 普 信(002215) | 10.300 | -0.18% | 10.480 | 358601 | 36954 | 10.500 | 10.550 | 10.180 |
| 友阿股份(002277) | 6.150 | 0.01% | 6.140 | 587922 | 36195 | 6.210 | 6.270 | 6.090 |
| 川发龙蟒(002312) | 11.720 | -0.1% | 11.820 | 809196 | 94212 | 11.800 | 11.810 | 11.530 |
| 华英农业(002321) | 2.330 | -0.01% | 2.340 | 194005 | 4499 | 2.340 | 2.350 | 2.300 |
| 大北农(002385) | 4.060 | 0.02% | 4.040 | 533786 | 21558 | 4.050 | 4.060 | 4.020 |
| 金正大(002470) | 1.730 | 0% | 1.730 | 329688 | 5700 | 1.730 | 1.740 | 1.720 |
| *ST辉丰(002496) | 1.640 | 0% | 1.640 | 157677 | 2592 | 1.640 | 1.660 | 1.630 |
| 司尔特(002538) | 5.110 | -0.01% | 5.120 | 127453 | 6486 | 5.120 | 5.120 | 5.060 |
| 云图控股(002539) | 9.180 | -0.05% | 9.230 | 311273 | 28932 | 9.200 | 9.450 | 9.150 |
| 辉隆股份(002556) | 6.040 | -0.06% | 6.100 | 421312 | 25364 | 6.080 | 6.110 | 5.950 |
| 史丹利(002588) | 8.810 | -0.01% | 8.820 | 135631 | 11914 | 8.820 | 8.880 | 8.670 |
| 龙洲股份(002682) | 4.780 | -0.03% | 4.810 | 278255 | 13278 | 4.780 | 4.830 | 4.740 |
| 浙农股份(002758) | 8.880 | 0% | 8.880 | 30234 | 2682 | 8.880 | 8.910 | 8.820 |
| 德生科技(002908) | 9.920 | 0.04% | 9.880 | 256381 | 25199 | 9.800 | 9.950 | 9.680 |
| 湘佳股份(002982) | 15.210 | 0.05% | 15.160 | 58818 | 8923 | 15.160 | 15.440 | 15.010 |
| 天禾股份(002999) | 6.820 | -0.01% | 6.830 | 68883 | 4696 | 6.860 | 6.900 | 6.770 |