 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江东日(600113) | 35.230 | 2.41% | 32.820 | 97783 | 34138 | 33.330 | 35.600 | 33.330 |
| 冠农股份(600251) | 8.160 | -0.05% | 8.210 | 84397 | 6905 | 8.250 | 8.290 | 8.140 |
| 新农开发(600359) | 7.330 | 0% | 7.330 | 91487 | 6679 | 7.290 | 7.360 | 7.240 |
| 通威股份(600438) | 20.530 | 0.38% | 20.150 | 354643 | 72602 | 20.290 | 20.620 | 20.230 |
| 南宁百货(600712) | 7.000 | 0.09% | 6.910 | 157309 | 10932 | 6.880 | 7.100 | 6.800 |
| ST广网(600831) | 4.580 | 0.07% | 4.510 | 47249 | 2168 | 4.500 | 4.630 | 4.500 |
| 龙建股份(600853) | 4.010 | 0.06% | 3.950 | 359820 | 14434 | 4.010 | 4.050 | 3.960 |
| 汇鸿集团(600981) | 3.040 | 0.02% | 3.020 | 184087 | 5569 | 3.030 | 3.050 | 3.000 |
| 国联股份(603613) | 23.650 | 0.24% | 23.410 | 44132 | 10400 | 23.390 | 23.690 | 23.360 |
| 家家悦(603708) | 10.810 | 0% | 10.810 | 30524 | 3280 | 10.810 | 10.840 | 10.650 |
| 华扬联众(603825) | 11.980 | 0.06% | 11.920 | 18918 | 2263 | 11.920 | 12.000 | 11.870 |
| 深粮控股(000019) | 7.000 | 0.05% | 6.950 | 44334 | 3083 | 6.970 | 7.000 | 6.910 |
| 农 产 品(000061) | 6.650 | -0.03% | 6.680 | 52737 | 3497 | 6.680 | 6.680 | 6.590 |
| 红太阳(000525) | 6.900 | 0.02% | 6.880 | 146419 | 10050 | 6.870 | 6.930 | 6.820 |
| 供销大集(000564) | 2.290 | 0.02% | 2.270 | 916223 | 20841 | 2.270 | 2.290 | 2.260 |
| 丰乐种业(000713) | 7.240 | -0.03% | 7.270 | 102662 | 7412 | 7.260 | 7.260 | 7.190 |
| 四川美丰(000731) | 7.110 | 0% | 7.110 | 44459 | 3157 | 7.140 | 7.140 | 7.070 |
| 智慧农业(000816) | 3.190 | 0.03% | 3.160 | 254193 | 8096 | 3.160 | 3.210 | 3.150 |
| 新 希 望(000876) | 9.740 | -0.03% | 9.770 | 127014 | 12359 | 9.780 | 9.800 | 9.690 |
| 新洋丰(000902) | 14.040 | -0.21% | 14.250 | 192720 | 27149 | 14.350 | 14.380 | 14.000 |
| ST易购(002024) | 1.910 | 0.01% | 1.900 | 84444 | 1602 | 1.900 | 1.910 | 1.890 |
| 芭田股份(002170) | 10.350 | 0.05% | 10.300 | 96847 | 9994 | 10.340 | 10.390 | 10.270 |
| 怡 亚 通(002183) | 4.670 | 0.09% | 4.580 | 383053 | 17738 | 4.580 | 4.690 | 4.560 |
| 广百股份(002187) | 6.420 | 0.02% | 6.400 | 39518 | 2532 | 6.380 | 6.440 | 6.370 |
| 诺 普 信(002215) | 12.680 | 0.02% | 12.660 | 395863 | 48994 | 12.450 | 12.690 | 12.200 |
| 友阿股份(002277) | 6.090 | 0.11% | 5.980 | 262889 | 15946 | 5.970 | 6.130 | 5.970 |
| 川发龙蟒(002312) | 11.310 | 0.13% | 11.180 | 199804 | 22548 | 11.280 | 11.350 | 11.200 |
| 华英农业(002321) | 2.760 | 0% | 2.760 | 223677 | 6151 | 2.790 | 2.790 | 2.720 |
| 大北农(002385) | 4.190 | -0.01% | 4.200 | 467072 | 19534 | 4.190 | 4.200 | 4.160 |
| 金正大(002470) | 1.750 | 0.02% | 1.730 | 273420 | 4748 | 1.730 | 1.750 | 1.720 |
| *ST辉丰(002496) | 1.680 | -0.01% | 1.690 | 126115 | 2106 | 1.680 | 1.700 | 1.660 |
| 司尔特(002538) | 5.450 | 0.03% | 5.420 | 47033 | 2552 | 5.440 | 5.460 | 5.400 |
| 云图控股(002539) | 10.670 | -0.05% | 10.720 | 82162 | 8810 | 10.840 | 10.870 | 10.650 |
| 辉隆股份(002556) | 5.920 | 0.04% | 5.880 | 67494 | 3979 | 5.890 | 5.930 | 5.860 |
| 史丹利(002588) | 9.390 | -0.12% | 9.510 | 89813 | 8394 | 9.500 | 9.500 | 9.290 |
| 龙洲股份(002682) | 4.960 | 0.03% | 4.930 | 102393 | 5056 | 4.920 | 4.960 | 4.890 |
| 浙农股份(002758) | 9.130 | 0% | 9.130 | 26183 | 2390 | 9.150 | 9.170 | 9.070 |
| 德生科技(002908) | 13.290 | 1.21% | 12.080 | 991573 | 123091 | 13.000 | 13.290 | 11.630 |
| 湘佳股份(002982) | 16.640 | 0.45% | 16.190 | 118691 | 19794 | 16.540 | 17.170 | 16.330 |
| 天禾股份(002999) | 7.310 | 0.03% | 7.280 | 41368 | 3021 | 7.330 | 7.360 | 7.230 |