 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.190 | 0.01% | 2.180 | 120002 | 2619 | 2.180 | 2.200 | 2.160 |
| 杭钢股份(600126) | 8.910 | 0.1% | 8.810 | 1158405 | 102707 | 8.810 | 8.950 | 8.750 |
| 抚顺特钢(600399) | 5.130 | 0.1% | 5.030 | 525955 | 26788 | 5.020 | 5.150 | 5.020 |
| 方大特钢(600507) | 4.340 | 0.06% | 4.280 | 182643 | 7893 | 4.280 | 4.350 | 4.270 |
| 重庆钢铁(601005) | 1.280 | 0.01% | 1.270 | 644926 | 8250 | 1.270 | 1.290 | 1.270 |
| 福鞍股份(603315) | 12.420 | 0.01% | 12.410 | 76770 | 9472 | 12.410 | 12.500 | 12.200 |
| 广大特材(688186) | 27.270 | 0.77% | 26.500 | 279698 | 77987 | 29.000 | 29.500 | 27.150 |
| 中信特钢(000708) | 11.530 | 0.05% | 11.480 | 96195 | 11072 | 11.500 | 11.560 | 11.450 |
| 河钢股份(000709) | 2.160 | 0.02% | 2.140 | 561265 | 12047 | 2.130 | 2.160 | 2.130 |
| 太钢不锈(000825) | 3.590 | -0.01% | 3.600 | 224343 | 8046 | 3.600 | 3.610 | 3.560 |
| 久立特材(002318) | 23.470 | 0.05% | 23.420 | 43231 | 10132 | 23.440 | 23.590 | 23.350 |
| 常宝股份(002478) | 5.250 | 0.01% | 5.240 | 99446 | 5208 | 5.250 | 5.260 | 5.220 |
| 永兴材料(002756) | 31.670 | 0.4% | 31.270 | 101293 | 31849 | 31.290 | 31.740 | 31.100 |
| 钢研高纳(300034) | 16.060 | 0.43% | 15.630 | 184500 | 29410 | 15.640 | 16.070 | 15.600 |
| 盛德鑫泰(300881) | 29.640 | 0.11% | 29.530 | 13866 | 4087 | 29.530 | 29.760 | 29.170 |