 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 3.970 | -0.1% | 4.070 | 1555646 | 62295 | 4.010 | 4.110 | 3.930 |
| 杭钢股份(600126) | 8.790 | 0.04% | 8.750 | 267938 | 23556 | 8.750 | 8.830 | 8.720 |
| 抚顺特钢(600399) | 5.700 | 0.07% | 5.630 | 502739 | 28528 | 5.610 | 5.770 | 5.600 |
| 方大特钢(600507) | 6.130 | 0% | 6.130 | 168370 | 10250 | 6.150 | 6.180 | 6.040 |
| 重庆钢铁(601005) | 1.550 | 0% | 1.550 | 1121880 | 17549 | 1.560 | 1.580 | 1.550 |
| 福鞍股份(603315) | 13.710 | 0.36% | 13.350 | 79255 | 10786 | 13.300 | 13.870 | 13.300 |
| 广大特材(688186) | 26.370 | 0.88% | 25.490 | 153835 | 40048 | 25.550 | 26.440 | 25.400 |
| 中信特钢(000708) | 12.900 | -0.1% | 13.000 | 70245 | 9055 | 13.060 | 13.100 | 12.830 |
| 河钢股份(000709) | 2.430 | 0% | 2.430 | 424892 | 10333 | 2.440 | 2.450 | 2.410 |
| 太钢不锈(000825) | 4.250 | -0.03% | 4.280 | 167416 | 7129 | 4.270 | 4.300 | 4.240 |
| 久立特材(002318) | 22.550 | -0.13% | 22.680 | 50561 | 11395 | 22.800 | 22.820 | 22.460 |
| 常宝股份(002478) | 5.590 | 0.01% | 5.580 | 83364 | 4659 | 5.600 | 5.630 | 5.550 |
| 永兴材料(002756) | 37.990 | 1.57% | 36.420 | 176433 | 66562 | 39.000 | 39.000 | 37.000 |
| 钢研高纳(300034) | 18.110 | 0.26% | 17.850 | 108059 | 19455 | 17.840 | 18.120 | 17.800 |
| 盛德鑫泰(300881) | 37.360 | 0.38% | 36.980 | 12628 | 4700 | 36.800 | 37.470 | 36.700 |