 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.170 | -0.01% | 2.180 | 101719 | 2210 | 2.180 | 2.190 | 2.160 |
| 杭钢股份(600126) | 10.940 | -0.53% | 11.470 | 1457942 | 161076 | 11.390 | 11.400 | 10.910 |
| 抚顺特钢(600399) | 5.220 | -0.09% | 5.310 | 205476 | 10774 | 5.320 | 5.320 | 5.200 |
| 方大特钢(600507) | 4.370 | -0.03% | 4.400 | 84149 | 3685 | 4.400 | 4.420 | 4.350 |
| 重庆钢铁(601005) | 1.310 | 0.01% | 1.300 | 927999 | 12323 | 1.320 | 1.370 | 1.310 |
| 福鞍股份(603315) | 13.430 | -0.37% | 13.800 | 71489 | 9658 | 13.770 | 13.770 | 13.380 |
| 广大特材(688186) | 25.910 | -0.76% | 26.670 | 28996 | 7541 | 26.650 | 26.670 | 25.700 |
| 中信特钢(000708) | 11.450 | 0.02% | 11.430 | 94289 | 10837 | 11.480 | 11.560 | 11.410 |
| 河钢股份(000709) | 2.220 | 0% | 2.220 | 295452 | 6569 | 2.230 | 2.240 | 2.210 |
| 太钢不锈(000825) | 3.590 | -0.01% | 3.600 | 169409 | 6090 | 3.610 | 3.630 | 3.570 |
| 久立特材(002318) | 24.200 | 0.17% | 24.030 | 23967 | 5787 | 24.010 | 24.290 | 23.930 |
| 常宝股份(002478) | 5.310 | -0.05% | 5.360 | 60600 | 3234 | 5.370 | 5.390 | 5.300 |
| 永兴材料(002756) | 31.380 | -0.13% | 31.510 | 28768 | 9023 | 31.460 | 31.520 | 31.220 |
| 钢研高纳(300034) | 16.060 | -0.31% | 16.370 | 105577 | 17004 | 16.370 | 16.370 | 15.960 |
| 盛德鑫泰(300881) | 30.310 | -0.49% | 30.800 | 9332 | 2845 | 30.910 | 31.030 | 30.210 |