 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 40375 | 1700 | 4.230 | 4.240 | 4.190 |
| 云天化(600096) | 23.120 | 0.21% | 22.910 | 159147 | 36766 | 22.900 | 23.240 | 22.900 |
| 兰花科创(600123) | 6.770 | -0.05% | 6.820 | 44596 | 3027 | 6.830 | 6.850 | 6.760 |
| 兖矿能源(600188) | 12.420 | -0.02% | 12.440 | 63224 | 7851 | 12.490 | 12.490 | 12.390 |
| 伊力特(600197) | 14.850 | -0.07% | 14.920 | 15560 | 2314 | 14.920 | 14.930 | 14.820 |
| 赤天化(600227) | 2.240 | -0.06% | 2.300 | 159319 | 3604 | 2.300 | 2.310 | 2.240 |
| 陕建股份(600248) | 3.870 | -0.04% | 3.910 | 206822 | 8040 | 3.910 | 3.920 | 3.870 |
| 广汇能源(600256) | 5.780 | 0.02% | 5.760 | 369119 | 21389 | 5.780 | 5.820 | 5.760 |
| 嘉化能源(600273) | 8.450 | -0.07% | 8.520 | 75335 | 6406 | 8.520 | 8.570 | 8.450 |
| 华阳新材(600281) | 4.370 | -0.36% | 4.730 | 492507 | 21938 | 4.600 | 4.620 | 4.360 |
| 万华化学(600309) | 54.800 | -0.65% | 55.450 | 130262 | 71568 | 55.390 | 55.390 | 54.680 |
| 恒力石化(600346) | 15.750 | -0.09% | 15.840 | 36610 | 5793 | 15.870 | 15.950 | 15.750 |
| 华阳股份(600348) | 6.650 | -0.01% | 6.660 | 66968 | 4456 | 6.670 | 6.680 | 6.640 |
| 昊华科技(600378) | 26.240 | 0.5% | 25.740 | 51357 | 13600 | 25.700 | 27.100 | 25.690 |
| 安泰集团(600408) | 1.870 | -0.02% | 1.890 | 104959 | 1961 | 1.880 | 1.890 | 1.850 |
| 三友化工(600409) | 4.910 | -0.05% | 4.960 | 106020 | 5230 | 4.960 | 4.970 | 4.910 |
| 柳化股份(600423) | 3.210 | -0.01% | 3.220 | 73127 | 2347 | 3.220 | 3.250 | 3.180 |
| 华鲁恒升(600426) | 20.770 | 0.01% | 20.760 | 63297 | 13184 | 20.750 | 20.950 | 20.700 |
| 六国化工(600470) | 5.380 | -0.16% | 5.540 | 164208 | 8952 | 5.570 | 5.630 | 5.370 |
| 科达制造(600499) | 9.970 | 0.07% | 9.900 | 199331 | 19829 | 9.990 | 10.110 | 9.850 |
| 航天晨光(600501) | 19.640 | -0.73% | 20.370 | 127724 | 25310 | 20.420 | 20.550 | 19.480 |
| 天地科技(600582) | 6.250 | 0% | 6.250 | 218864 | 13659 | 6.260 | 6.260 | 6.220 |
| 华谊集团(600623) | 7.170 | 0.15% | 7.020 | 256581 | 18437 | 7.050 | 7.280 | 7.000 |
| 申能股份(600642) | 9.120 | 0.25% | 8.870 | 287187 | 26010 | 8.870 | 9.200 | 8.830 |
| 阳煤化工(600691) | 2.160 | -0.06% | 2.220 | 341613 | 7490 | 2.220 | 2.250 | 2.150 |
| 金牛化工(600722) | 5.180 | -0.17% | 5.350 | 150321 | 7901 | 5.370 | 5.420 | 5.160 |
| 云维股份(600725) | 3.230 | -0.02% | 3.250 | 136523 | 4427 | 3.240 | 3.290 | 3.210 |
| 鲁北化工(600727) | 7.570 | -0.12% | 7.690 | 98969 | 7507 | 7.650 | 7.680 | 7.510 |
| 山西焦化(600740) | 3.530 | -0.03% | 3.560 | 61819 | 2190 | 3.570 | 3.570 | 3.530 |
| 江苏索普(600746) | 8.310 | -0.31% | 8.620 | 128969 | 10799 | 8.560 | 8.610 | 8.290 |
| *ST庚星(600753) | 5.540 | 0.26% | 5.280 | 18376 | 1018 | 5.540 | 5.540 | 5.540 |
| 云煤能源(600792) | 3.180 | -0.01% | 3.190 | 47314 | 1509 | 3.190 | 3.210 | 3.170 |
| 新奥股份(600803) | 19.610 | -0.24% | 19.850 | 48715 | 9615 | 19.850 | 19.960 | 19.520 |
| 丹化科技(600844) | 3.220 | -0.05% | 3.270 | 806025 | 26393 | 3.220 | 3.380 | 3.170 |
| 淮北矿业(600985) | 11.990 | -0.13% | 12.120 | 103891 | 12499 | 12.120 | 12.130 | 11.960 |
| 宝丰能源(600989) | 15.610 | 0% | 15.610 | 75956 | 11855 | 15.620 | 15.680 | 15.520 |
| 开滦股份(600997) | 6.070 | -0.01% | 6.080 | 56453 | 3439 | 6.100 | 6.200 | 6.040 |
| 宝泰隆(601011) | 2.480 | -0.06% | 2.540 | 162662 | 4059 | 2.540 | 2.540 | 2.470 |
| 陕西黑猫(601015) | 2.990 | -0.04% | 3.030 | 48885 | 1469 | 3.040 | 3.050 | 2.980 |
| 中国神华(601088) | 38.820 | 0.27% | 38.550 | 100972 | 39039 | 38.490 | 38.830 | 38.480 |