 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.350 | -0.04% | 8.390 | 58351 | 4868 | 8.390 | 8.450 | 8.250 |
| 新疆天业(600075) | 4.250 | 0% | 4.250 | 105314 | 4458 | 4.260 | 4.260 | 4.210 |
| 云天化(600096) | 22.000 | -0.26% | 22.260 | 296598 | 65251 | 22.260 | 22.350 | 21.830 |
| 兰花科创(600123) | 6.430 | -0.01% | 6.440 | 154252 | 9900 | 6.440 | 6.450 | 6.400 |
| 兖矿能源(600188) | 12.220 | -0.01% | 12.230 | 150169 | 18291 | 12.230 | 12.230 | 12.130 |
| 伊力特(600197) | 14.750 | 0.04% | 14.710 | 40829 | 6001 | 14.750 | 14.770 | 14.610 |
| 赤天化(600227) | 2.510 | -0.03% | 2.540 | 976637 | 24448 | 2.540 | 2.580 | 2.450 |
| 陕建股份(600248) | 3.830 | 0.03% | 3.800 | 199992 | 7616 | 3.810 | 3.840 | 3.780 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 嘉化能源(600273) | 8.480 | -0.01% | 8.490 | 118115 | 10026 | 8.480 | 8.560 | 8.430 |
| 华阳新材(600281) | 6.320 | -0.13% | 6.450 | 639804 | 40068 | 6.210 | 6.420 | 6.170 |
| 万华化学(600309) | 53.610 | 0.37% | 53.240 | 254327 | 135328 | 53.240 | 53.690 | 52.830 |
| 恒力石化(600346) | 14.220 | -0.03% | 14.250 | 130095 | 18458 | 14.250 | 14.250 | 14.100 |
| 华阳股份(600348) | 6.690 | -0.07% | 6.760 | 346421 | 23158 | 6.730 | 6.740 | 6.650 |
| 昊华科技(600378) | 26.240 | -0.27% | 26.510 | 46399 | 12197 | 26.300 | 26.630 | 26.000 |
| 安泰集团(600408) | 2.040 | -0.01% | 2.050 | 221091 | 4506 | 2.050 | 2.090 | 2.010 |
| XD三友化(600409) | 4.840 | 0.05% | 4.790 | 148194 | 7139 | 4.820 | 4.840 | 4.790 |
| 柳化股份(600423) | 3.390 | 0.02% | 3.370 | 246502 | 8336 | 3.370 | 3.480 | 3.320 |
| 华鲁恒升(600426) | 21.780 | -0.13% | 21.910 | 112263 | 24367 | 21.900 | 21.950 | 21.590 |
| 六国化工(600470) | 6.230 | -0.02% | 6.250 | 292559 | 18232 | 6.260 | 6.330 | 6.170 |
| 科达制造(600499) | 9.810 | 0% | 9.810 | 96795 | 9487 | 9.810 | 9.890 | 9.720 |
| 航天晨光(600501) | 19.170 | 0.36% | 18.810 | 75474 | 14378 | 18.830 | 19.280 | 18.750 |
| 天地科技(600582) | 5.990 | 0.02% | 5.970 | 422230 | 25231 | 5.980 | 5.990 | 5.940 |
| 华谊集团(600623) | 7.380 | -0.01% | 7.390 | 142294 | 10462 | 7.390 | 7.400 | 7.310 |
| 申能股份(600642) | 8.800 | 0.09% | 8.710 | 164542 | 14428 | 8.720 | 8.800 | 8.700 |
| 阳煤化工(600691) | 2.360 | -0.01% | 2.370 | 630765 | 15253 | 2.430 | 2.530 | 2.340 |
| 金牛化工(600722) | 6.440 | -0.54% | 6.980 | 1451732 | 93069 | 6.310 | 6.870 | 6.280 |
| 云维股份(600725) | 3.180 | 0% | 3.180 | 132653 | 4195 | 3.170 | 3.190 | 3.130 |
| 鲁北化工(600727) | 7.700 | 0.02% | 7.680 | 195460 | 14975 | 7.670 | 7.730 | 7.600 |
| 山西焦化(600740) | 3.660 | 0.02% | 3.640 | 127216 | 4622 | 3.640 | 3.660 | 3.610 |
| 江苏索普(600746) | 7.880 | 0.02% | 7.860 | 74106 | 5813 | 7.850 | 7.910 | 7.790 |
| *ST海钦(600753) | 6.800 | -0.18% | 6.980 | 25996 | 1792 | 6.960 | 7.050 | 6.760 |
| 云煤能源(600792) | 3.470 | -0.05% | 3.520 | 314017 | 10883 | 3.510 | 3.510 | 3.440 |
| 新奥股份(600803) | 18.760 | -0.08% | 18.840 | 37267 | 6995 | 18.780 | 18.860 | 18.660 |
| 丹化科技(600844) | 3.490 | -0.02% | 3.510 | 615927 | 21371 | 3.550 | 3.550 | 3.420 |
| 淮北矿业(600985) | 11.300 | 0.05% | 11.250 | 160412 | 18043 | 11.250 | 11.300 | 11.200 |
| 宝丰能源(600989) | 16.170 | -0.16% | 16.330 | 327508 | 52839 | 16.360 | 16.360 | 16.010 |
| 开滦股份(600997) | 5.850 | 0.03% | 5.820 | 56988 | 3320 | 5.830 | 5.860 | 5.780 |
| 宝泰隆(601011) | 2.610 | 0% | 2.610 | 280553 | 7268 | 2.600 | 2.610 | 2.570 |
| 陕西黑猫(601015) | 3.220 | -0.02% | 3.240 | 211618 | 6766 | 3.220 | 3.230 | 3.180 |