 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 齐鲁华信(830832) | 8.780 | 0.03% | 8.750 | 12402 | 1087 | 8.790 | 8.840 | 8.730 |
| 新疆天业(600075) | 4.820 | 0.08% | 4.740 | 1142245 | 56316 | 4.910 | 5.100 | 4.770 |
| 云天化(600096) | 25.020 | 0.2% | 24.820 | 154825 | 38600 | 24.990 | 25.180 | 24.670 |
| 兰花科创(600123) | 6.870 | 0% | 6.870 | 98507 | 6766 | 6.880 | 6.910 | 6.840 |
| 兖矿能源(600188) | 13.330 | -0.1% | 13.430 | 190627 | 25444 | 13.490 | 13.530 | 13.290 |
| 伊力特(600197) | 15.420 | 0.49% | 14.930 | 155755 | 23887 | 14.910 | 15.590 | 14.910 |
| 赤天化(600227) | 2.460 | 0.04% | 2.420 | 144552 | 3539 | 2.440 | 2.470 | 2.410 |
| 陕建股份(600248) | 4.010 | 0.07% | 3.940 | 243412 | 9756 | 4.010 | 4.050 | 3.970 |
| 广汇能源(600256) | 5.500 | -0.02% | 5.520 | 368362 | 20286 | 5.530 | 5.550 | 5.490 |
| 万华化学(600309) | 61.740 | 0.94% | 60.800 | 162407 | 99928 | 61.070 | 61.800 | 61.000 |
| 恒力石化(600346) | 15.290 | 0.03% | 15.260 | 87043 | 13255 | 15.260 | 15.400 | 15.150 |
| 华阳股份(600348) | 7.490 | 0.04% | 7.450 | 187556 | 14020 | 7.490 | 7.520 | 7.410 |
| 昊华科技(600378) | 26.910 | 0.82% | 26.090 | 109178 | 28782 | 26.050 | 26.940 | 25.770 |
| 安泰集团(600408) | 2.330 | 0.05% | 2.280 | 298599 | 6936 | 2.300 | 2.360 | 2.280 |
| 柳化股份(600423) | 3.830 | -0.01% | 3.840 | 200339 | 7631 | 3.770 | 3.860 | 3.760 |
| 华鲁恒升(600426) | 24.360 | 0.54% | 23.820 | 135869 | 32716 | 23.830 | 24.450 | 23.610 |
| 六国化工(600470) | 5.750 | 0.05% | 5.700 | 60835 | 3486 | 5.700 | 5.770 | 5.670 |
| 科达制造(600499) | 11.700 | 0.49% | 11.210 | 217150 | 25270 | 11.500 | 11.770 | 11.400 |
| 航天晨光(600501) | 26.920 | 2.09% | 24.830 | 281450 | 74257 | 24.950 | 27.310 | 24.600 |
| 天地科技(600582) | 6.300 | -0.02% | 6.320 | 172825 | 10907 | 6.340 | 6.360 | 6.290 |
| 华谊集团(600623) | 8.350 | 0.1% | 8.250 | 90891 | 7550 | 8.250 | 8.380 | 8.240 |
| 申能股份(600642) | 8.180 | -0.05% | 8.230 | 105923 | 8666 | 8.240 | 8.250 | 8.160 |
| 阳煤化工(600691) | 2.460 | 0.04% | 2.420 | 152093 | 3736 | 2.430 | 2.490 | 2.410 |
| 金牛化工(600722) | 6.160 | 0.02% | 6.140 | 98821 | 6080 | 6.180 | 6.180 | 6.120 |
| 云维股份(600725) | 3.380 | 0.02% | 3.360 | 118883 | 4008 | 3.370 | 3.390 | 3.350 |
| 山西焦化(600740) | 4.070 | 0.02% | 4.050 | 109280 | 4438 | 4.060 | 4.080 | 4.040 |
| 江苏索普(600746) | 8.280 | 0.04% | 8.240 | 37885 | 3119 | 8.240 | 8.300 | 8.160 |
| *ST海钦(600753) | 6.850 | 0.09% | 6.760 | 7408 | 506 | 6.760 | 6.890 | 6.760 |
| 云煤能源(600792) | 3.890 | 0.04% | 3.850 | 100506 | 3895 | 3.860 | 3.900 | 3.850 |
| 新奥股份(600803) | 18.730 | -0.2% | 18.930 | 34969 | 6569 | 19.000 | 19.000 | 18.700 |
| 金煤科技(600844) | 3.390 | 0.02% | 3.370 | 115627 | 3907 | 3.380 | 3.400 | 3.340 |
| 淮北矿业(600985) | 12.850 | 0% | 12.850 | 80671 | 10400 | 12.890 | 12.980 | 12.810 |
| 宝丰能源(600989) | 15.540 | 0.05% | 15.490 | 98849 | 15309 | 15.500 | 15.550 | 15.420 |
| 开滦股份(600997) | 6.300 | -0.01% | 6.310 | 44597 | 2812 | 6.330 | 6.340 | 6.270 |
| 宝泰隆(601011) | 2.790 | 0.03% | 2.760 | 209077 | 5819 | 2.750 | 2.810 | 2.750 |
| 陕西黑猫(601015) | 3.750 | 0.04% | 3.710 | 165966 | 6207 | 3.710 | 3.770 | 3.700 |
| 中国神华(601088) | 37.560 | 0% | 37.560 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 昊华能源(601101) | 7.670 | 0.02% | 7.650 | 68553 | 5258 | 7.650 | 7.720 | 7.630 |
| 中国化学(601117) | 8.210 | -0.09% | 8.300 | 260221 | 21480 | 8.300 | 8.330 | 8.210 |
| 君正集团(601216) | 5.360 | 0.03% | 5.330 | 276923 | 14798 | 5.330 | 5.370 | 5.320 |