 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 33.040 | 0.42% | 32.620 | 206564 | 68320 | 32.480 | 33.500 | 32.330 |
| 福日电子(600203) | 13.440 | 0.1% | 13.340 | 245556 | 33020 | 13.360 | 13.620 | 13.350 |
| 创新新材(600361) | 4.220 | 0% | 4.220 | 367130 | 15558 | 4.240 | 4.280 | 4.200 |
| 闻泰科技(600745) | 46.480 | -1.68% | 48.160 | 735405 | 347487 | 48.700 | 49.220 | 46.380 |
| 环旭电子(601231) | 21.870 | -0.09% | 21.960 | 244216 | 53587 | 21.980 | 22.600 | 21.450 |
| 宏昌电子(603002) | 7.700 | -0.2% | 7.900 | 287832 | 22419 | 7.980 | 8.030 | 7.660 |
| 可川科技(603052) | 31.610 | -0.64% | 32.250 | 44363 | 14166 | 32.140 | 32.760 | 31.570 |
| 汇顶科技(603160) | 82.610 | 1.25% | 81.360 | 84320 | 69666 | 81.660 | 83.300 | 81.580 |
| 宏和科技(603256) | 34.870 | -0.42% | 35.290 | 83420 | 29185 | 35.330 | 35.490 | 34.790 |
| 华勤技术(603296) | 105.360 | 1.71% | 103.650 | 140773 | 149193 | 105.000 | 108.280 | 104.120 |
| 福蓉科技(603327) | 9.220 | -0.09% | 9.310 | 61780 | 5734 | 9.310 | 9.400 | 9.220 |
| 龙旗科技(603341) | 48.000 | 0.91% | 47.090 | 122997 | 58890 | 47.050 | 48.800 | 47.050 |
| 豪威集团(603501) | 151.170 | 1.22% | 149.950 | 262042 | 397613 | 151.280 | 153.130 | 150.190 |
| 福莱新材(605488) | 36.150 | -1.26% | 37.410 | 112626 | 41339 | 37.760 | 37.770 | 36.030 |
| 冠石科技(605588) | 62.150 | 2.53% | 59.620 | 80501 | 47888 | 59.990 | 63.060 | 57.910 |
| 传音控股(688036) | 94.200 | -1.8% | 96.000 | 153231 | 145430 | 95.990 | 97.440 | 93.430 |
| 龙腾光电(688055) | 4.000 | -0.03% | 4.030 | 111331 | 4501 | 4.040 | 4.150 | 3.990 |
| 灿瑞科技(688061) | 38.350 | 0.83% | 37.520 | 21903 | 8359 | 37.770 | 38.680 | 37.370 |
| 美迪凯(688079) | 13.440 | 0.09% | 13.350 | 58795 | 7928 | 13.410 | 13.740 | 13.330 |
| 虹软科技(688088) | 59.300 | 2.1% | 57.200 | 100089 | 59542 | 57.750 | 60.580 | 57.700 |
| 聚辰股份(688123) | 162.470 | 15.4% | 147.070 | 140767 | 225794 | 149.980 | 167.950 | 149.980 |
| 唯捷创芯(688153) | 35.400 | 0.62% | 34.780 | 47222 | 16744 | 34.960 | 35.890 | 34.890 |
| 希荻微(688173) | 16.790 | 0.4% | 16.390 | 114952 | 19354 | 16.550 | 17.140 | 16.470 |
| 思特威(688213) | 119.160 | 6.86% | 112.300 | 138649 | 163103 | 113.010 | 121.000 | 111.990 |
| 芯导科技(688230) | 85.320 | 2.76% | 82.560 | 41279 | 35665 | 83.410 | 89.680 | 81.420 |
| 天德钰(688252) | 28.800 | 0.36% | 28.440 | 90611 | 26110 | 28.500 | 29.060 | 28.450 |
| 昀冢科技(688260) | 32.210 | 0.25% | 31.960 | 86417 | 26924 | 32.200 | 32.920 | 29.620 |
| 奥比中光(688322) | 91.100 | 1.51% | 89.590 | 85053 | 76996 | 90.000 | 91.480 | 89.120 |
| 赛微微电(688325) | 107.250 | -1.75% | 109.000 | 32965 | 36128 | 109.000 | 113.950 | 107.020 |
| 深科达(688328) | 29.880 | 1.32% | 28.560 | 52018 | 15336 | 28.800 | 30.150 | 28.600 |
| 菲沃泰(688371) | 25.030 | -0.52% | 25.550 | 34650 | 8785 | 25.450 | 25.740 | 25.000 |
| 帝奥微(688381) | 28.110 | 0% | 28.110 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 复旦微电(688385) | 66.650 | 3.69% | 62.960 | 191433 | 126088 | 63.320 | 67.350 | 62.960 |
| 南芯科技(688484) | 51.590 | 1.46% | 50.130 | 89407 | 45989 | 50.390 | 52.670 | 50.010 |
| 慧智微(688512) | 12.800 | 0.26% | 12.540 | 123197 | 15813 | 12.700 | 13.050 | 12.620 |
| 和辉光电(688538) | 2.900 | 0.05% | 2.850 | 1492922 | 42983 | 2.850 | 2.910 | 2.840 |
| 新相微(688593) | 22.160 | 0.05% | 22.110 | 147763 | 32473 | 22.020 | 22.280 | 21.660 |
| 芯海科技(688595) | 39.850 | 0.76% | 39.090 | 42072 | 16762 | 39.090 | 40.370 | 39.090 |
| 和林微纳(688661) | 51.500 | 1.04% | 50.460 | 57471 | 29878 | 50.120 | 53.500 | 50.110 |
| 福立旺(688678) | 33.040 | -1.49% | 34.530 | 111414 | 37749 | 34.680 | 35.160 | 33.040 |