 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 26.810 | -0.04% | 26.850 | 269773 | 73062 | 27.430 | 27.450 | 26.810 |
| 福日电子(600203) | 15.600 | 0.29% | 15.310 | 2106468 | 335548 | 15.990 | 16.690 | 15.210 |
| 创新新材(600361) | 4.240 | 0.17% | 4.070 | 1185877 | 50388 | 4.070 | 4.450 | 4.050 |
| 闻泰科技(600745) | 36.380 | 0.3% | 36.080 | 102887 | 37445 | 36.080 | 36.630 | 36.060 |
| 环旭电子(601231) | 17.080 | 1% | 16.080 | 377614 | 63459 | 16.110 | 17.300 | 16.080 |
| 宏昌电子(603002) | 7.180 | -0.02% | 7.200 | 350452 | 25223 | 7.160 | 7.290 | 7.120 |
| 可川科技(603052) | 32.310 | -0.41% | 32.720 | 94758 | 31013 | 32.480 | 33.670 | 32.000 |
| 汇顶科技(603160) | 76.770 | 1.53% | 75.240 | 41671 | 31746 | 75.240 | 77.130 | 75.070 |
| 宏和科技(603256) | 25.140 | 0.45% | 24.690 | 238192 | 59807 | 24.600 | 25.900 | 24.250 |
| 华勤技术(603296) | 82.800 | 3.49% | 79.310 | 126001 | 103092 | 79.520 | 83.570 | 79.490 |
| 福蓉科技(603327) | 10.070 | -0.15% | 10.220 | 147189 | 14889 | 10.180 | 10.180 | 10.060 |
| 龙旗科技(603341) | 40.270 | 0.69% | 39.580 | 64971 | 26052 | 39.580 | 40.430 | 39.540 |
| 豪威集团(603501) | 119.580 | 0.35% | 119.230 | 94628 | 113067 | 119.230 | 120.120 | 118.810 |
| 福莱新材(605488) | 32.700 | 0.21% | 32.490 | 78382 | 25511 | 32.490 | 33.120 | 32.100 |
| 冠石科技(605588) | 51.700 | 1.4% | 50.300 | 44434 | 22987 | 50.240 | 54.350 | 50.010 |
| 传音控股(688036) | 86.220 | -0.68% | 86.900 | 54510 | 47192 | 86.510 | 87.590 | 85.420 |
| 龙腾光电(688055) | 4.100 | 0.11% | 3.990 | 94193 | 3830 | 3.990 | 4.130 | 3.970 |
| 灿瑞科技(688061) | 35.430 | 0.24% | 35.190 | 9136 | 3229 | 35.150 | 35.690 | 34.900 |
| 美迪凯(688079) | 12.230 | 0.23% | 12.000 | 45163 | 5489 | 12.030 | 12.330 | 11.900 |
| 虹软科技(688088) | 49.040 | 0.85% | 48.190 | 49092 | 23958 | 47.750 | 49.300 | 47.750 |
| 聚辰股份(688123) | 73.170 | 0.64% | 72.530 | 37144 | 27242 | 72.840 | 73.840 | 72.770 |
| 唯捷创芯(688153) | 33.810 | 0.07% | 33.740 | 30626 | 10378 | 33.740 | 34.080 | 33.660 |
| 希荻微(688173) | 15.030 | 0.18% | 14.850 | 80177 | 11968 | 14.810 | 15.070 | 14.680 |
| 思特威(688213) | 97.680 | -1.56% | 99.240 | 39516 | 39076 | 99.250 | 100.490 | 97.620 |
| 芯导科技(688230) | 72.830 | 0.48% | 72.350 | 29455 | 21312 | 71.480 | 74.250 | 69.580 |
| 天德钰(688252) | 25.890 | 0.91% | 24.980 | 85865 | 22002 | 24.960 | 26.130 | 24.960 |
| 昀冢科技(688260) | 24.450 | 2.2% | 22.250 | 59227 | 13906 | 22.330 | 24.560 | 22.240 |
| 奥比中光(688322) | 84.580 | 1.34% | 83.240 | 106715 | 90943 | 84.090 | 87.830 | 83.250 |
| 赛微微电(688325) | 61.030 | 0.65% | 60.380 | 19556 | 12010 | 59.880 | 62.480 | 59.500 |
| 深科达(688328) | 28.120 | -0.38% | 28.500 | 43331 | 12180 | 28.410 | 28.560 | 27.850 |
| 菲沃泰(688371) | 19.630 | 0.11% | 19.520 | 20316 | 3994 | 19.450 | 19.880 | 19.400 |
| 帝奥微(688381) | 23.910 | 0.33% | 23.580 | 44650 | 10688 | 23.600 | 24.190 | 23.510 |
| 复旦微电(688385) | 52.910 | 0.49% | 52.420 | 72803 | 38316 | 52.420 | 53.290 | 52.050 |
| 南芯科技(688484) | 45.080 | 1.09% | 43.990 | 111224 | 50496 | 43.990 | 46.280 | 43.760 |
| 慧智微(688512) | 11.990 | 0.19% | 11.800 | 153743 | 18297 | 11.700 | 12.290 | 11.520 |
| 和辉光电(688538) | 2.660 | -0.01% | 2.670 | 782470 | 20782 | 2.670 | 2.680 | 2.620 |
| 新相微(688593) | 16.980 | 0.05% | 16.930 | 84062 | 14183 | 16.570 | 17.150 | 16.470 |
| 芯海科技(688595) | 38.220 | 0.53% | 37.690 | 27671 | 10570 | 37.690 | 38.460 | 37.580 |
| 和林微纳(688661) | 46.160 | 2.58% | 43.580 | 78336 | 35820 | 43.780 | 47.310 | 43.770 |
| 福立旺(688678) | 26.050 | 0.38% | 25.670 | 118998 | 31267 | 25.860 | 26.920 | 25.660 |