 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.180 | -0.07% | 20.250 | 109980 | 22354 | 20.260 | 20.570 | 20.120 |
| 福日电子(600203) | 9.150 | 0.01% | 9.140 | 109340 | 9979 | 9.140 | 9.180 | 9.070 |
| 创新新材(600361) | 3.820 | -0.02% | 3.840 | 160081 | 6105 | 3.840 | 3.840 | 3.800 |
| 闻泰科技(600745) | 33.510 | 0.95% | 32.560 | 197029 | 65819 | 32.700 | 33.780 | 32.690 |
| 环旭电子(601231) | 14.370 | 0.03% | 14.340 | 106438 | 15242 | 14.400 | 14.420 | 14.250 |
| 宏昌电子(603002) | 6.350 | 0.06% | 6.290 | 604627 | 37906 | 6.300 | 6.560 | 6.130 |
| 可川科技(603052) | 27.170 | -0.07% | 27.240 | 15452 | 4216 | 27.210 | 27.930 | 27.000 |
| 汇顶科技(603160) | 69.940 | 0.12% | 69.820 | 21091 | 14727 | 70.000 | 70.200 | 69.530 |
| 宏和科技(603256) | 13.520 | -0.28% | 13.800 | 171201 | 23201 | 13.650 | 13.980 | 13.300 |
| 华勤技术(603296) | 73.600 | 2.7% | 70.900 | 109001 | 80148 | 71.820 | 74.080 | 71.820 |
| 福蓉科技(603327) | 9.070 | -0.02% | 9.090 | 39548 | 3588 | 9.090 | 9.130 | 9.030 |
| 龙旗科技(603341) | 39.840 | 0.37% | 39.470 | 40549 | 16096 | 39.700 | 39.980 | 39.410 |
| 豪威集团(603501) | 126.840 | 0.63% | 126.210 | 78970 | 99992 | 126.890 | 127.380 | 125.500 |
| 福莱新材(605488) | 32.900 | 0.12% | 32.780 | 61773 | 20365 | 32.780 | 33.390 | 32.470 |
| 冠石科技(605588) | 46.980 | 0.03% | 46.950 | 17443 | 8152 | 47.000 | 47.280 | 46.260 |
| 传音控股(688036) | 77.790 | -0.68% | 78.470 | 42969 | 33479 | 78.700 | 79.500 | 76.600 |
| 龙腾光电(688055) | 3.620 | -0.03% | 3.650 | 67622 | 2456 | 3.660 | 3.670 | 3.590 |
| 灿瑞科技(688061) | 30.760 | 0.08% | 30.680 | 5037 | 1548 | 30.760 | 31.070 | 30.450 |
| 美迪凯(688079) | 10.010 | 0.03% | 9.980 | 49543 | 4941 | 10.030 | 10.140 | 9.850 |
| 虹软科技(688088) | 47.740 | 1.09% | 46.650 | 42796 | 20082 | 46.740 | 47.980 | 46.330 |
| 聚辰股份(688123) | 80.250 | -1.03% | 81.280 | 28149 | 22715 | 82.500 | 82.800 | 79.100 |
| 唯捷创芯(688153) | 30.700 | 0.45% | 30.250 | 28798 | 8796 | 30.180 | 30.930 | 30.130 |
| 希荻微(688173) | 13.700 | 0.12% | 13.580 | 50744 | 6944 | 13.700 | 13.880 | 13.530 |
| 思特威(688213) | 98.210 | 1.02% | 97.190 | 47261 | 46572 | 97.190 | 100.500 | 96.410 |
| 芯导科技(688230) | 54.590 | 0.47% | 54.120 | 13310 | 7238 | 53.600 | 55.140 | 53.530 |
| 天德钰(688252) | 24.210 | 0.36% | 23.850 | 60719 | 14734 | 23.960 | 24.690 | 23.810 |
| 昀冢科技(688260) | 16.280 | 0% | 16.280 | 25989 | 4251 | 16.390 | 16.600 | 16.140 |
| 奥比中光(688322) | 58.750 | 0.96% | 57.790 | 89287 | 52212 | 57.820 | 59.760 | 57.240 |
| 赛微微电(688325) | 45.510 | 0.26% | 45.250 | 8385 | 3819 | 45.270 | 45.960 | 45.120 |
| 深科达(688328) | 21.600 | -0.06% | 21.660 | 31230 | 6704 | 21.770 | 21.810 | 21.040 |
| 菲沃泰(688371) | 16.400 | 0.12% | 16.280 | 16941 | 2780 | 16.190 | 16.760 | 16.160 |
| 帝奥微(688381) | 21.210 | 0.23% | 20.980 | 24828 | 5254 | 21.050 | 21.330 | 20.930 |
| 复旦微电(688385) | 49.440 | 2.14% | 47.300 | 90188 | 43942 | 47.300 | 49.920 | 47.250 |
| 南芯科技(688484) | 36.610 | 0.29% | 36.320 | 29622 | 10806 | 36.330 | 36.850 | 35.910 |
| 慧智微(688512) | 10.590 | 0.03% | 10.560 | 55889 | 5912 | 10.580 | 10.670 | 10.490 |
| 和辉光电(688538) | 2.350 | -0.02% | 2.370 | 165594 | 3903 | 2.370 | 2.380 | 2.350 |
| 新相微(688593) | 16.030 | 0.07% | 15.960 | 44447 | 7108 | 16.150 | 16.200 | 15.810 |
| 芯海科技(688595) | 37.800 | 1.05% | 36.750 | 56041 | 20947 | 36.840 | 38.410 | 36.500 |
| 和林微纳(688661) | 39.030 | 1.13% | 37.900 | 49090 | 19050 | 38.110 | 39.440 | 38.010 |
| 福立旺(688678) | 18.370 | -0.01% | 18.380 | 28432 | 5243 | 18.350 | 18.690 | 18.280 |