 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 福日电子(600203) | 9.620 | -0.05% | 9.670 | 317344 | 30466 | 9.670 | 9.710 | 9.480 |
| 创新新材(600361) | 3.860 | -0.05% | 3.910 | 231331 | 8963 | 3.910 | 3.910 | 3.860 |
| 闻泰科技(600745) | 34.130 | -0.19% | 34.320 | 103204 | 35165 | 34.180 | 34.500 | 33.760 |
| 环旭电子(601231) | 14.010 | -0.19% | 14.200 | 116959 | 16401 | 14.180 | 14.180 | 13.920 |
| 宏昌电子(603002) | 5.730 | -0.14% | 5.870 | 207280 | 11918 | 5.840 | 5.840 | 5.700 |
| 可川科技(603052) | 37.160 | 0.1% | 37.060 | 14590 | 5420 | 36.990 | 37.700 | 36.560 |
| 汇顶科技(603160) | 71.750 | -0.15% | 71.900 | 39385 | 28174 | 71.510 | 72.700 | 70.810 |
| 宏和科技(603256) | 9.420 | -0.08% | 9.500 | 49569 | 4671 | 9.550 | 9.560 | 9.350 |
| 华勤技术(603296) | 72.860 | 0.87% | 71.990 | 181080 | 132005 | 72.880 | 74.780 | 70.780 |
| 福蓉科技(603327) | 11.590 | -0.13% | 11.720 | 53025 | 6162 | 11.720 | 11.750 | 11.540 |
| 龙旗科技(603341) | 40.560 | -1.5% | 42.060 | 43985 | 17884 | 41.870 | 42.000 | 40.300 |
| 韦尔股份(603501) | 130.740 | -0.62% | 131.360 | 108537 | 141965 | 130.800 | 131.900 | 130.000 |
| 福莱新材(605488) | 47.980 | 0.19% | 47.790 | 79437 | 38077 | 47.500 | 48.520 | 47.010 |
| 冠石科技(605588) | 47.380 | -1.15% | 48.530 | 25348 | 12075 | 48.350 | 48.750 | 47.250 |
| 传音控股(688036) | 78.450 | -1.59% | 80.040 | 44692 | 35255 | 79.610 | 79.990 | 78.350 |
| 龙腾光电(688055) | 3.420 | -0.09% | 3.510 | 67436 | 2319 | 3.520 | 3.520 | 3.390 |
| 灿瑞科技(688061) | 29.030 | -0.46% | 29.490 | 8124 | 2359 | 29.330 | 29.370 | 28.870 |
| 美迪凯(688079) | 8.950 | -0.18% | 9.130 | 39651 | 3552 | 9.150 | 9.150 | 8.840 |
| 虹软科技(688088) | 45.860 | -0.74% | 46.600 | 35902 | 16498 | 46.600 | 46.740 | 45.660 |
| 聚辰股份(688123) | 75.850 | -0.51% | 76.360 | 28521 | 21736 | 76.030 | 77.200 | 75.350 |
| 唯捷创芯(688153) | 31.460 | -1.29% | 32.750 | 32977 | 10453 | 32.670 | 32.670 | 31.340 |
| 希荻微(688173) | 12.610 | -0.31% | 12.920 | 84875 | 10751 | 12.910 | 12.930 | 12.390 |
| 思特威(688213) | 93.220 | -5.66% | 98.880 | 59163 | 55948 | 97.650 | 98.500 | 93.030 |
| 芯导科技(688230) | 43.870 | -0.94% | 44.810 | 5007 | 2199 | 44.230 | 44.500 | 43.700 |
| 天德钰(688252) | 23.640 | -0.65% | 24.290 | 55491 | 13202 | 24.200 | 24.240 | 23.480 |
| 昀冢科技(688260) | 13.670 | -0.4% | 14.070 | 23652 | 3249 | 14.130 | 14.130 | 13.620 |
| 奥比中光(688322) | 57.770 | -1.62% | 59.390 | 69620 | 40188 | 59.060 | 59.340 | 56.800 |
| 赛微微电(688325) | 45.400 | -0.88% | 46.280 | 5897 | 2678 | 46.280 | 46.280 | 44.940 |
| 深科达(688328) | 18.400 | -0.36% | 18.760 | 29119 | 5373 | 18.630 | 18.770 | 18.210 |
| 菲沃泰(688371) | 15.600 | -0.21% | 15.810 | 11219 | 1754 | 15.720 | 15.900 | 15.510 |
| 帝奥微(688381) | 21.340 | -0.67% | 22.010 | 40684 | 8690 | 21.900 | 21.900 | 21.020 |
| 复旦微电(688385) | 44.900 | -2.24% | 47.140 | 142660 | 64688 | 47.080 | 47.280 | 44.440 |
| 南芯科技(688484) | 33.630 | -0.68% | 34.310 | 41182 | 13879 | 34.150 | 34.350 | 33.330 |
| 慧智微(688512) | 10.240 | -0.36% | 10.600 | 112162 | 11597 | 10.520 | 10.590 | 10.240 |
| 和辉光电(688538) | 2.260 | 0.01% | 2.250 | 481375 | 10863 | 2.260 | 2.270 | 2.240 |
| 新相微(688593) | 17.460 | -0.84% | 18.300 | 34477 | 6100 | 18.380 | 18.380 | 17.410 |
| 芯海科技(688595) | 40.520 | -1.41% | 41.930 | 91167 | 37956 | 42.220 | 43.400 | 40.360 |
| 和林微纳(688661) | 43.470 | -1.93% | 45.400 | 31914 | 14002 | 44.960 | 45.190 | 43.350 |
| 福立旺(688678) | 21.530 | -1.67% | 23.200 | 154611 | 33473 | 23.210 | 23.210 | 21.100 |