 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 10.850 | -0.01% | 10.860 | 87083 | 9470 | 10.870 | 10.960 | 10.800 |
| 大唐药业(836433) | 7.850 | 0.06% | 7.790 | 42256 | 3312 | 7.770 | 7.900 | 7.770 |
| 包钢股份(600010) | 2.560 | -0.02% | 2.580 | 9709122 | 250951 | 2.620 | 2.640 | 2.560 |
| 北方稀土(600111) | 38.710 | 0.02% | 38.690 | 1848693 | 709865 | 38.680 | 39.200 | 37.880 |
| 华资实业(600191) | 8.070 | -0.04% | 8.110 | 60243 | 4884 | 8.140 | 8.180 | 8.030 |
| 生物股份(600201) | 8.670 | 0.11% | 8.560 | 169865 | 14670 | 8.570 | 8.700 | 8.550 |
| 北方股份(600262) | 24.430 | 0.93% | 23.500 | 65955 | 15986 | 23.650 | 24.800 | 23.490 |
| 鄂尔多斯(600295) | 10.310 | -0.04% | 10.350 | 89583 | 9272 | 10.420 | 10.480 | 10.300 |
| 中盐化工(600328) | 7.990 | 0.04% | 7.950 | 135181 | 10751 | 7.950 | 8.010 | 7.880 |
| 金煤科技(600844) | 3.370 | 0% | 3.370 | 152144 | 5140 | 3.380 | 3.400 | 3.340 |
| 内蒙华电(600863) | 4.060 | -0.04% | 4.100 | 454351 | 18429 | 4.100 | 4.100 | 4.040 |
| 伊利股份(600887) | 27.540 | 0.24% | 27.300 | 333542 | 91548 | 27.310 | 27.600 | 27.260 |
| 内蒙一机(600967) | 25.360 | 2.06% | 23.300 | 1658791 | 407961 | 23.300 | 25.630 | 23.100 |
| 赤峰黄金(600988) | 24.530 | -1.37% | 25.900 | 792851 | 196209 | 25.000 | 25.130 | 24.520 |
| 君正集团(601216) | 5.370 | 0.04% | 5.330 | 439789 | 23559 | 5.330 | 5.410 | 5.320 |
| 天和磁材(603072) | 52.940 | -0.07% | 53.010 | 38231 | 20263 | 52.800 | 53.440 | 52.570 |
| 内蒙新华(603230) | 13.500 | 0.06% | 13.440 | 23888 | 3216 | 13.420 | 13.550 | 13.330 |
| 兴业银锡(000426) | 18.810 | -0.37% | 19.180 | 385858 | 72654 | 19.000 | 19.050 | 18.650 |
| 博源化工(000683) | 5.790 | 0% | 5.790 | 672579 | 38839 | 5.810 | 5.840 | 5.700 |
| 山金国际(000975) | 18.410 | -0.51% | 18.920 | 282989 | 52011 | 18.580 | 18.580 | 18.110 |
| 大中矿业(001203) | 12.260 | 0.21% | 12.050 | 278524 | 34448 | 12.450 | 12.610 | 12.200 |
| 欧晶科技(001269) | 27.700 | -0.08% | 27.780 | 35591 | 9863 | 27.900 | 27.900 | 27.550 |
| 电投能源(002128) | 20.290 | -0.35% | 20.640 | 79020 | 16089 | 20.680 | 20.700 | 20.250 |
| 金河生物(002688) | 7.780 | 0.02% | 7.760 | 406109 | 31639 | 7.810 | 7.930 | 7.690 |
| 福瑞股份(300049) | 49.390 | 1.23% | 48.160 | 80240 | 39605 | 48.310 | 50.390 | 47.800 |
| 东宝生物(300239) | 5.960 | 0.02% | 5.940 | 74936 | 4471 | 5.910 | 6.000 | 5.910 |
| 蒙草生态(300355) | 4.320 | 0.11% | 4.210 | 558638 | 24080 | 4.230 | 4.360 | 4.220 |
| 英思特(301622) | 87.150 | 0.29% | 86.860 | 32155 | 27932 | 86.600 | 87.790 | 85.500 |