 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 骑士乳业(832786) | 11.330 | 0.22% | 11.110 | 197132 | 22422 | 11.470 | 11.860 | 11.100 |
| 大唐药业(836433) | 7.460 | 0% | 7.460 | 40870 | 3036 | 7.460 | 7.520 | 7.370 |
| 包钢股份(600010) | 1.790 | 0.02% | 1.770 | 3296589 | 58869 | 1.770 | 1.800 | 1.760 |
| 北方稀土(600111) | 24.640 | 0.29% | 24.350 | 543372 | 133235 | 24.380 | 24.650 | 24.260 |
| 华资实业(600191) | 7.530 | 0.27% | 7.260 | 172719 | 13018 | 7.300 | 7.720 | 7.230 |
| 生物股份(600201) | 8.080 | 0.05% | 8.030 | 471260 | 38300 | 8.040 | 8.370 | 8.040 |
| 北方股份(600262) | 21.550 | 0.57% | 20.980 | 55161 | 11839 | 21.010 | 21.690 | 21.010 |
| 鄂尔多斯(600295) | 8.640 | 0.08% | 8.560 | 116527 | 10078 | 8.610 | 8.720 | 8.570 |
| 中盐化工(600328) | 7.430 | 0.01% | 7.420 | 158070 | 11693 | 7.420 | 7.430 | 7.350 |
| 丹化科技(600844) | 3.490 | -0.02% | 3.510 | 615927 | 21371 | 3.550 | 3.550 | 3.420 |
| 内蒙华电(600863) | 4.150 | 0.04% | 4.110 | 369010 | 15274 | 4.120 | 4.160 | 4.110 |
| 伊利股份(600887) | 27.770 | 0.1% | 27.670 | 372866 | 103173 | 27.760 | 27.790 | 27.520 |
| 内蒙一机(600967) | 15.990 | 1.21% | 14.780 | 1510231 | 237877 | 14.900 | 16.260 | 14.790 |
| 赤峰黄金(600988) | 25.500 | -0.1% | 25.600 | 713781 | 182458 | 25.650 | 25.850 | 25.400 |
| 君正集团(601216) | 5.460 | 0.16% | 5.300 | 1146467 | 61851 | 5.300 | 5.500 | 5.280 |
| 天和磁材(603072) | 52.310 | 0.12% | 52.190 | 74689 | 38871 | 52.330 | 52.540 | 51.500 |
| 内蒙新华(603230) | 12.640 | 0% | 12.640 | 30116 | 3788 | 12.660 | 12.700 | 12.490 |
| 兴业银锡(000426) | 15.300 | 0.05% | 15.250 | 377695 | 57471 | 15.260 | 15.390 | 15.050 |
| 博源化工(000683) | 4.780 | 0% | 4.780 | 298214 | 14181 | 4.780 | 4.790 | 4.730 |
| 山金国际(000975) | 18.910 | -0.01% | 18.920 | 242689 | 45756 | 18.890 | 18.970 | 18.750 |
| 大中矿业(001203) | 9.810 | -0.02% | 9.830 | 99373 | 9741 | 9.840 | 9.870 | 9.750 |
| 欧晶科技(001269) | 23.600 | 0.13% | 23.470 | 15996 | 3752 | 23.480 | 23.670 | 23.200 |
| 电投能源(002128) | 19.530 | -0.03% | 19.560 | 62938 | 12270 | 19.600 | 19.600 | 19.430 |
| 金河生物(002688) | 6.240 | -0.03% | 6.270 | 306029 | 19020 | 6.280 | 6.300 | 6.170 |
| 福瑞股份(300049) | 31.500 | 0.06% | 31.440 | 35654 | 11179 | 31.440 | 31.680 | 30.970 |
| 东宝生物(300239) | 5.690 | 0.01% | 5.680 | 87012 | 4935 | 5.680 | 5.720 | 5.620 |
| 蒙草生态(300355) | 4.230 | 0.06% | 4.170 | 403995 | 16978 | 4.160 | 4.240 | 4.150 |
| 英思特(301622) | 80.350 | 0.31% | 80.040 | 50592 | 40493 | 80.100 | 80.600 | 79.020 |