 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 33.040 | 0.42% | 32.620 | 206564 | 68320 | 32.480 | 33.500 | 32.330 |
| 福日电子(600203) | 13.440 | 0.1% | 13.340 | 245556 | 33020 | 13.360 | 13.620 | 13.350 |
| 凯盛科技(600552) | 12.990 | -0.14% | 13.130 | 297100 | 38809 | 13.130 | 13.350 | 12.920 |
| 福蓉科技(603327) | 9.220 | -0.09% | 9.310 | 61780 | 5734 | 9.310 | 9.400 | 9.220 |
| 科森科技(603626) | 14.460 | 0.3% | 14.160 | 782929 | 113826 | 14.180 | 14.900 | 14.050 |
| 晶华新材(603683) | 33.200 | -1.29% | 34.490 | 77181 | 25663 | 34.320 | 34.480 | 32.850 |
| 沃格光电(603773) | 32.950 | -0.9% | 33.850 | 99636 | 33344 | 33.600 | 34.260 | 32.800 |
| 冠石科技(605588) | 62.150 | 2.53% | 59.620 | 80501 | 47888 | 59.990 | 63.060 | 57.910 |
| 德龙激光(688170) | 38.600 | -0.88% | 39.480 | 35555 | 13980 | 39.500 | 40.350 | 38.170 |
| 瑞华泰(688323) | 15.510 | -0.17% | 15.680 | 31296 | 4912 | 15.940 | 15.970 | 15.480 |
| 深科达(688328) | 29.880 | 1.32% | 28.560 | 52018 | 15336 | 28.800 | 30.150 | 28.600 |
| 欧莱新材(688530) | 18.500 | -0.12% | 18.620 | 21932 | 4080 | 18.630 | 18.880 | 18.480 |
| 深纺织Ａ(000045) | 12.780 | 0.25% | 12.530 | 258468 | 32925 | 12.550 | 12.950 | 12.400 |
| 深天马Ａ(000050) | 9.920 | -0.07% | 9.990 | 213807 | 21259 | 9.990 | 10.070 | 9.850 |
| TCL科技(000100) | 4.310 | -0.02% | 4.330 | 3636772 | 157300 | 4.320 | 4.370 | 4.300 |
| 京东方Ａ(000725) | 4.160 | 0.04% | 4.120 | 6941580 | 288095 | 4.110 | 4.170 | 4.110 |
| 太钢不锈(000825) | 4.000 | 0.04% | 3.960 | 364862 | 14554 | 3.950 | 4.020 | 3.940 |
| 国风新材(000859) | 6.490 | 0.11% | 6.380 | 177811 | 11468 | 6.400 | 6.530 | 6.370 |
| 莱宝高科(002106) | 12.110 | -0.04% | 12.150 | 145536 | 17771 | 12.180 | 12.390 | 12.090 |
| 维信诺(002387) | 9.190 | -0.04% | 9.230 | 151531 | 14018 | 9.270 | 9.470 | 9.150 |
| 春兴精工(002547) | 5.330 | 0.02% | 5.310 | 578681 | 30944 | 5.390 | 5.430 | 5.300 |
| 亚威股份(002559) | 11.250 | -0.07% | 11.320 | 324166 | 37043 | 11.390 | 11.650 | 11.250 |
| 中京电子(002579) | 12.080 | 0.04% | 12.040 | 180903 | 21981 | 12.110 | 12.320 | 12.080 |
| 领益智造(002600) | 16.310 | 0.13% | 16.180 | 6406972 | 1054471 | 16.580 | 16.850 | 16.100 |
| 安洁科技(002635) | 14.820 | -0.29% | 15.110 | 230328 | 34295 | 14.930 | 15.080 | 14.800 |
| 日久光电(003015) | 17.000 | -0.35% | 17.350 | 156699 | 26803 | 17.350 | 17.500 | 16.920 |
| 鼎龙股份(300054) | 36.290 | 0.38% | 35.910 | 240971 | 87706 | 36.380 | 36.910 | 35.890 |
| 长信科技(300088) | 6.720 | 0.08% | 6.640 | 1328710 | 90519 | 6.650 | 6.950 | 6.640 |
| ST智云(300097) | 5.750 | 0.05% | 5.700 | 28260 | 1618 | 5.730 | 5.770 | 5.700 |
| 大富科技(300134) | 12.280 | -0.09% | 12.370 | 126982 | 15742 | 12.450 | 12.610 | 12.260 |
| 信维通信(300136) | 25.800 | 0.02% | 25.780 | 291497 | 74988 | 25.850 | 26.240 | 25.410 |
| 天晟新材(300169) | 7.160 | -0.23% | 7.390 | 136043 | 9850 | 7.310 | 7.370 | 7.160 |
| 星星科技(300256) | 4.360 | 0.1% | 4.260 | 608374 | 26294 | 4.250 | 4.370 | 4.250 |
| 隆华科技(300263) | 8.200 | 0.01% | 8.190 | 179364 | 14765 | 8.190 | 8.300 | 8.170 |
| 宜安科技(300328) | 16.770 | -0.23% | 17.000 | 353156 | 59864 | 17.080 | 17.360 | 16.720 |
| 苏大维格(300331) | 35.230 | 0.42% | 34.810 | 240314 | 85533 | 35.040 | 36.560 | 34.890 |
| 劲拓股份(300400) | 24.110 | -0.5% | 24.610 | 111688 | 27184 | 24.540 | 25.240 | 24.000 |
| 蓝思科技(300433) | 33.480 | 0.88% | 32.600 | 940625 | 311759 | 32.630 | 33.800 | 32.400 |
| 联得装备(300545) | 32.110 | -0.42% | 32.530 | 42595 | 13785 | 32.600 | 33.000 | 32.000 |
| 金太阳(300606) | 24.130 | -0.19% | 24.320 | 108049 | 26349 | 24.430 | 24.770 | 24.040 |