 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.320 | -0.55% | 20.870 | 193848 | 39370 | 20.800 | 20.800 | 20.050 |
| 福日电子(600203) | 9.620 | -0.05% | 9.670 | 317344 | 30466 | 9.670 | 9.710 | 9.480 |
| 凯盛科技(600552) | 11.400 | -0.27% | 11.670 | 210182 | 24100 | 11.670 | 11.700 | 11.380 |
| 福蓉科技(603327) | 11.590 | -0.13% | 11.720 | 53025 | 6162 | 11.720 | 11.750 | 11.540 |
| 科森科技(603626) | 7.950 | -0.17% | 8.120 | 201581 | 16048 | 8.100 | 8.120 | 7.880 |
| 晶华新材(603683) | 13.050 | 0.31% | 12.740 | 133780 | 17237 | 12.650 | 13.180 | 12.600 |
| 沃格光电(603773) | 22.800 | -0.65% | 23.450 | 42872 | 9847 | 23.340 | 23.450 | 22.740 |
| 冠石科技(605588) | 47.380 | -1.15% | 48.530 | 25348 | 12075 | 48.350 | 48.750 | 47.250 |
| 德龙激光(688170) | 21.310 | -0.4% | 21.710 | 9382 | 2008 | 21.800 | 21.800 | 21.210 |
| 瑞华泰(688323) | 12.900 | -1.03% | 13.930 | 44224 | 5780 | 13.660 | 13.660 | 12.860 |
| 深科达(688328) | 18.400 | -0.36% | 18.760 | 29119 | 5373 | 18.630 | 18.770 | 18.210 |
| 欧莱新材(688530) | 15.630 | -1.1% | 16.730 | 53573 | 8534 | 16.470 | 16.790 | 15.550 |
| 深纺织Ａ(000045) | 10.170 | -0.07% | 10.240 | 61633 | 6285 | 10.230 | 10.280 | 10.130 |
| 深天马Ａ(000050) | 8.240 | 0.03% | 8.210 | 104986 | 8629 | 8.210 | 8.290 | 8.150 |
| TCL科技(000100) | 4.270 | 0.01% | 4.260 | 1729725 | 73921 | 4.270 | 4.300 | 4.250 |
| 京东方Ａ(000725) | 3.860 | -0.02% | 3.880 | 2863731 | 110635 | 3.880 | 3.890 | 3.850 |
| 太钢不锈(000825) | 3.570 | -0.03% | 3.600 | 267098 | 9586 | 3.610 | 3.630 | 3.560 |
| 国风新材(000859) | 6.780 | -0.15% | 6.930 | 1032037 | 72019 | 6.990 | 7.250 | 6.770 |
| 莱宝高科(002106) | 11.380 | 0.33% | 11.050 | 847374 | 97306 | 11.220 | 11.850 | 11.220 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |
| 维信诺(002387) | 8.950 | -0.14% | 9.090 | 156513 | 14100 | 9.090 | 9.160 | 8.910 |
| 春兴精工(002547) | 4.290 | -0.09% | 4.380 | 379966 | 16329 | 4.380 | 4.400 | 4.240 |
| 亚威股份(002559) | 9.520 | -0.24% | 9.760 | 217609 | 20899 | 9.750 | 9.810 | 9.500 |
| 中京电子(002579) | 7.920 | -0.11% | 8.030 | 96355 | 7649 | 8.050 | 8.050 | 7.870 |
| 领益智造(002600) | 8.130 | -0.17% | 8.300 | 917724 | 74708 | 8.300 | 8.300 | 8.060 |
| 安洁科技(002635) | 13.380 | -0.2% | 13.580 | 64037 | 8576 | 13.590 | 13.590 | 13.260 |
| 日久光电(003015) | 14.920 | -0.25% | 15.170 | 147804 | 22102 | 15.090 | 15.180 | 14.750 |
| 鼎龙股份(300054) | 29.220 | -0.46% | 29.680 | 140277 | 40870 | 29.500 | 29.680 | 28.790 |
| 长信科技(300088) | 5.950 | -0.1% | 6.050 | 355009 | 21208 | 6.020 | 6.050 | 5.930 |
| ST智云(300097) | 4.510 | 0.01% | 4.500 | 83238 | 3775 | 4.480 | 4.600 | 4.450 |
| 大富科技(300134) | 12.050 | 0.17% | 11.880 | 292130 | 34633 | 11.940 | 12.100 | 11.580 |
| 信维通信(300136) | 20.900 | -0.25% | 21.150 | 139599 | 29182 | 21.240 | 21.240 | 20.680 |
| 天晟新材(300169) | 7.140 | -0.26% | 7.400 | 292382 | 21131 | 7.470 | 7.540 | 7.140 |
| 星星科技(300256) | 4.350 | -0.12% | 4.470 | 551856 | 24031 | 4.450 | 4.450 | 4.300 |
| 隆华科技(300263) | 7.540 | 0.38% | 7.160 | 610409 | 45268 | 7.260 | 7.600 | 7.250 |
| 宜安科技(300328) | 10.680 | -0.81% | 11.490 | 601362 | 65239 | 11.280 | 11.320 | 10.620 |
| 苏大维格(300331) | 20.330 | -0.37% | 20.700 | 47184 | 9633 | 20.690 | 20.730 | 20.250 |
| 劲拓股份(300400) | 16.370 | -0.29% | 16.660 | 35740 | 5867 | 16.680 | 16.680 | 16.260 |
| 蓝思科技(300433) | 20.970 | -0.57% | 21.540 | 559929 | 117426 | 21.400 | 21.460 | 20.730 |
| 联得装备(300545) | 30.010 | -0.76% | 30.770 | 30674 | 9244 | 30.590 | 30.790 | 29.850 |