 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 26.810 | -0.04% | 26.850 | 269946 | 73108 | 27.430 | 27.450 | 26.810 |
| 福日电子(600203) | 15.590 | 0.28% | 15.310 | 2107383 | 335691 | 15.990 | 16.690 | 15.210 |
| 凯盛科技(600552) | 12.330 | 0.34% | 11.990 | 325178 | 40003 | 11.980 | 12.650 | 11.960 |
| 福蓉科技(603327) | 10.070 | -0.15% | 10.220 | 147267 | 14897 | 10.180 | 10.180 | 10.060 |
| 科森科技(603626) | 9.100 | 0.18% | 8.920 | 233170 | 21167 | 8.920 | 9.320 | 8.920 |
| 晶华新材(603683) | 21.440 | -2.38% | 23.820 | 61324 | 13425 | 23.120 | 23.460 | 21.440 |
| 沃格光电(603773) | 32.770 | 1.64% | 31.130 | 268983 | 88615 | 32.000 | 34.240 | 31.760 |
| 冠石科技(605588) | 51.700 | 1.4% | 50.300 | 44449 | 22995 | 50.240 | 54.350 | 50.010 |
| 德龙激光(688170) | 39.270 | 1.27% | 38.000 | 39616 | 15647 | 37.960 | 40.900 | 37.950 |
| 瑞华泰(688323) | 17.470 | 0.5% | 16.970 | 34635 | 6018 | 17.100 | 17.800 | 16.900 |
| 深科达(688328) | 28.110 | -0.39% | 28.500 | 43334 | 12181 | 28.410 | 28.560 | 27.850 |
| 欧莱新材(688530) | 18.640 | 0.21% | 18.430 | 17561 | 3275 | 18.430 | 18.840 | 18.320 |
| 深纺织Ａ(000045) | 11.460 | 0.57% | 10.890 | 235973 | 26918 | 10.920 | 11.700 | 10.920 |
| 深天马Ａ(000050) | 9.700 | 0.32% | 9.380 | 269274 | 25935 | 9.420 | 9.800 | 9.410 |
| TCL科技(000100) | 4.490 | 0.07% | 4.420 | 2058503 | 91714 | 4.420 | 4.500 | 4.400 |
| 京东方Ａ(000725) | 4.000 | 0% | 4.000 | 3472929 | 139123 | 4.010 | 4.030 | 3.990 |
| 太钢不锈(000825) | 4.260 | -0.02% | 4.280 | 222809 | 9487 | 4.270 | 4.300 | 4.240 |
| 国风新材(000859) | 6.980 | -0.01% | 6.990 | 158702 | 11042 | 6.960 | 7.010 | 6.910 |
| 莱宝高科(002106) | 10.790 | 0.21% | 10.580 | 148162 | 15932 | 10.580 | 10.850 | 10.580 |
| 维信诺(002387) | 9.660 | 0.21% | 9.450 | 186573 | 18003 | 9.430 | 9.770 | 9.400 |
| 春兴精工(002547) | 4.580 | 0.01% | 4.570 | 314655 | 14416 | 4.540 | 4.610 | 4.530 |
| 亚威股份(002559) | 10.060 | 0.04% | 10.020 | 120814 | 12159 | 9.980 | 10.120 | 9.960 |
| 中京电子(002579) | 12.730 | 0.22% | 12.510 | 441301 | 56076 | 12.510 | 12.850 | 12.510 |
| 领益智造(002600) | 9.840 | 0.36% | 9.480 | 1801495 | 176353 | 9.580 | 9.920 | 9.580 |
| 安洁科技(002635) | 13.930 | 0.17% | 13.760 | 73715 | 10271 | 13.730 | 14.020 | 13.720 |
| 日久光电(003015) | 16.910 | 0.1% | 16.810 | 194122 | 32648 | 16.800 | 16.970 | 16.660 |
| 鼎龙股份(300054) | 28.300 | 0.14% | 28.160 | 71738 | 20292 | 28.170 | 28.500 | 28.080 |
| 长信科技(300088) | 6.220 | 0.09% | 6.130 | 331854 | 20614 | 6.120 | 6.250 | 6.110 |
| ST智云(300097) | 5.300 | 0% | 5.300 | 46472 | 2470 | 5.300 | 5.380 | 5.250 |
| 大富科技(300134) | 12.850 | 0.1% | 12.750 | 136056 | 17462 | 12.740 | 12.940 | 12.660 |
| 信维通信(300136) | 24.260 | 0.44% | 23.820 | 161560 | 39222 | 23.850 | 24.420 | 23.850 |
| 天晟新材(300169) | 8.280 | 0.17% | 8.110 | 211067 | 17498 | 8.120 | 8.350 | 8.120 |
| 星星科技(300256) | 4.130 | 0.06% | 4.070 | 408653 | 16877 | 4.070 | 4.160 | 4.060 |
| 隆华科技(300263) | 8.630 | -0.06% | 8.690 | 413930 | 35621 | 8.530 | 8.740 | 8.380 |
| 宜安科技(300328) | 12.250 | 0.33% | 11.920 | 464125 | 56843 | 12.010 | 12.470 | 12.000 |
| 苏大维格(300331) | 22.490 | 0.14% | 22.350 | 73001 | 16468 | 22.350 | 22.720 | 22.320 |
| 劲拓股份(300400) | 25.080 | 2.57% | 22.510 | 428285 | 100491 | 22.920 | 25.750 | 22.220 |
| 蓝思科技(300433) | 24.300 | 1.42% | 22.880 | 1268412 | 306562 | 23.050 | 24.670 | 22.950 |
| 联得装备(300545) | 34.110 | 1.34% | 32.770 | 104890 | 35401 | 32.760 | 34.500 | 32.760 |
| 金太阳(300606) | 21.800 | 0.96% | 20.840 | 86504 | 18638 | 20.830 | 21.970 | 20.830 |