 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.000 | -0.26% | 22.260 | 296598 | 65251 | 22.260 | 22.350 | 21.830 |
| 农发种业(600313) | 6.260 | 0.01% | 6.250 | 134616 | 8395 | 6.230 | 6.270 | 6.200 |
| 北大荒(600598) | 14.440 | 0.03% | 14.410 | 171539 | 24743 | 14.450 | 14.490 | 14.370 |
| 物产中大(600704) | 5.280 | 0.11% | 5.170 | 464028 | 24277 | 5.170 | 5.290 | 5.150 |
| 苏垦农发(601952) | 10.210 | -0.04% | 10.250 | 123189 | 12559 | 10.250 | 10.330 | 10.130 |
| 先达股份(603086) | 9.190 | -0.39% | 9.580 | 473096 | 43879 | 9.540 | 9.620 | 9.030 |
| 嘉华股份(603182) | 13.290 | 0.08% | 13.210 | 23812 | 3153 | 13.290 | 13.350 | 13.120 |
| 索宝蛋白(603231) | 16.550 | 0.11% | 16.440 | 16035 | 2640 | 16.430 | 16.580 | 16.330 |
| 九阳股份(002242) | 9.550 | 0.12% | 9.430 | 35030 | 3320 | 9.450 | 9.550 | 9.400 |
| 大北农(002385) | 4.060 | 0.02% | 4.040 | 533786 | 21558 | 4.050 | 4.060 | 4.020 |
| 祖名股份(003030) | 18.280 | 0.2% | 18.080 | 19267 | 3504 | 18.300 | 18.330 | 18.000 |
| 荃银高科(300087) | 8.960 | 0.04% | 8.920 | 182763 | 16270 | 8.910 | 8.970 | 8.830 |
| 川宁生物(301301) | 12.080 | 0.04% | 12.040 | 154849 | 18587 | 12.000 | 12.100 | 11.920 |