 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 25.020 | 0.2% | 24.820 | 154825 | 38600 | 24.990 | 25.180 | 24.670 |
| 农发种业(600313) | 6.450 | -0.04% | 6.490 | 127025 | 8172 | 6.480 | 6.490 | 6.410 |
| 北大荒(600598) | 15.080 | -0.25% | 15.330 | 264338 | 39905 | 15.230 | 15.280 | 15.030 |
| 物产中大(600704) | 5.430 | -0.01% | 5.440 | 278889 | 15159 | 5.420 | 5.470 | 5.420 |
| 苏垦农发(601952) | 9.740 | -0.06% | 9.800 | 69373 | 6746 | 9.810 | 9.810 | 9.700 |
| 先达股份(603086) | 9.740 | 0.06% | 9.680 | 122894 | 11877 | 9.680 | 9.760 | 9.530 |
| 嘉华股份(603182) | 14.810 | -0.01% | 14.820 | 12064 | 1794 | 14.820 | 15.050 | 14.730 |
| 索宝蛋白(603231) | 17.540 | 0.05% | 17.490 | 12541 | 2195 | 17.530 | 17.550 | 17.370 |
| 九阳股份(002242) | 10.210 | 0.06% | 10.150 | 24448 | 2487 | 10.150 | 10.220 | 10.110 |
| 大北农(002385) | 4.190 | -0.01% | 4.200 | 467072 | 19534 | 4.190 | 4.200 | 4.160 |
| 祖名股份(003030) | 19.970 | 0.11% | 19.860 | 10450 | 2078 | 19.840 | 20.000 | 19.660 |
| 荃银高科(300087) | 9.270 | 0.01% | 9.260 | 119083 | 10995 | 9.240 | 9.280 | 9.180 |
| 川宁生物(301301) | 12.300 | 0.1% | 12.200 | 104649 | 12843 | 12.200 | 12.320 | 12.200 |