 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 23.050 | 0.14% | 22.910 | 154117 | 35605 | 22.900 | 23.240 | 22.900 |
| 农发种业(600313) | 6.540 | 0% | 6.540 | 219203 | 14395 | 6.530 | 6.630 | 6.500 |
| 北大荒(600598) | 15.180 | -0.17% | 15.350 | 288765 | 44067 | 15.320 | 15.390 | 15.130 |
| 物产中大(600704) | 5.220 | 0.01% | 5.210 | 242503 | 12681 | 5.220 | 5.260 | 5.190 |
| 苏垦农发(601952) | 9.870 | 0.02% | 9.850 | 88007 | 8725 | 9.850 | 9.980 | 9.840 |
| 先达股份(603086) | 9.430 | -0.35% | 9.780 | 732712 | 69652 | 9.310 | 10.000 | 9.140 |
| 嘉华股份(603182) | 12.980 | -0.1% | 13.080 | 18324 | 2387 | 13.040 | 13.190 | 12.960 |
| 索宝蛋白(603231) | 16.730 | -0.16% | 16.890 | 13159 | 2202 | 16.860 | 16.860 | 16.660 |
| 九阳股份(002242) | 9.610 | -0.05% | 9.660 | 16079 | 1547 | 9.670 | 9.680 | 9.580 |
| 大北农(002385) | 4.140 | -0.03% | 4.170 | 641988 | 26727 | 4.160 | 4.190 | 4.120 |
| 祖名股份(003030) | 17.710 | -0.24% | 17.950 | 15281 | 2716 | 17.960 | 17.980 | 17.650 |
| 荃银高科(300087) | 9.620 | 0.07% | 9.550 | 312948 | 30345 | 9.560 | 9.830 | 9.550 |
| 川宁生物(301301) | 11.530 | -0.17% | 11.700 | 97918 | 11323 | 11.670 | 11.710 | 11.480 |