 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 3.970 | -0.1% | 4.070 | 1555646 | 62295 | 4.010 | 4.110 | 3.930 |
| 抚顺特钢(600399) | 5.700 | 0.07% | 5.630 | 502739 | 28528 | 5.610 | 5.770 | 5.600 |
| 方大特钢(600507) | 6.130 | 0% | 6.130 | 168370 | 10250 | 6.150 | 6.180 | 6.040 |
| 甬金股份(603995) | 18.200 | 0.1% | 18.100 | 23564 | 4273 | 18.180 | 18.220 | 18.050 |
| 中信特钢(000708) | 12.900 | -0.1% | 13.000 | 70245 | 9055 | 13.060 | 13.100 | 12.830 |
| 太钢不锈(000825) | 4.250 | -0.03% | 4.280 | 167416 | 7129 | 4.270 | 4.300 | 4.240 |
| 沙钢股份(002075) | 6.870 | -0.14% | 7.010 | 1083150 | 74219 | 6.950 | 7.080 | 6.790 |
| 久立特材(002318) | 22.550 | -0.13% | 22.680 | 50561 | 11395 | 22.800 | 22.820 | 22.460 |
| 金洲管道(002443) | 7.020 | 0.29% | 6.730 | 224458 | 15703 | 6.750 | 7.160 | 6.750 |
| 常宝股份(002478) | 5.590 | 0.01% | 5.580 | 83364 | 4659 | 5.600 | 5.630 | 5.550 |
| 盛德鑫泰(300881) | 37.360 | 0.38% | 36.980 | 12628 | 4700 | 36.800 | 37.470 | 36.700 |
| 翔楼新材(301160) | 66.870 | 2.55% | 64.320 | 31225 | 20783 | 64.960 | 67.990 | 64.720 |