 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.170 | -0.01% | 2.180 | 107540 | 2336 | 2.180 | 2.190 | 2.160 |
| 抚顺特钢(600399) | 5.230 | -0.08% | 5.310 | 210832 | 11054 | 5.320 | 5.320 | 5.200 |
| 方大特钢(600507) | 4.360 | -0.04% | 4.400 | 84801 | 3713 | 4.400 | 4.420 | 4.350 |
| 甬金股份(603995) | 16.450 | -0.08% | 16.530 | 48772 | 8059 | 16.630 | 16.730 | 16.420 |
| 广大特材(688186) | 26.000 | -0.67% | 26.670 | 29789 | 7747 | 26.650 | 26.670 | 25.700 |
| 中信特钢(000708) | 11.440 | 0.01% | 11.430 | 97701 | 11227 | 11.480 | 11.560 | 11.410 |
| 太钢不锈(000825) | 3.590 | -0.01% | 3.600 | 171598 | 6169 | 3.610 | 3.630 | 3.570 |
| 沙钢股份(002075) | 6.000 | -0.12% | 6.120 | 244369 | 14802 | 6.120 | 6.150 | 5.980 |
| 久立特材(002318) | 24.320 | 0.29% | 24.030 | 26881 | 6495 | 24.010 | 24.350 | 23.930 |
| 金洲管道(002443) | 6.150 | -0.27% | 6.420 | 176710 | 11002 | 6.390 | 6.400 | 6.140 |
| 常宝股份(002478) | 5.320 | -0.04% | 5.360 | 61420 | 3277 | 5.370 | 5.390 | 5.300 |
| 盛德鑫泰(300881) | 30.400 | -0.4% | 30.800 | 9480 | 2890 | 30.910 | 31.030 | 30.210 |
| 翔楼新材(301160) | 97.510 | -4.12% | 101.630 | 23082 | 22487 | 101.100 | 102.100 | 95.550 |