 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 14.150 | 0.13% | 14.020 | 18502 | 2602 | 14.010 | 14.190 | 13.940 |
| 皖维高新(600063) | 5.340 | 0.09% | 5.250 | 249156 | 13294 | 5.290 | 5.380 | 5.250 |
| 三房巷(600370) | 1.950 | 0.01% | 1.940 | 108095 | 2106 | 1.940 | 1.960 | 1.930 |
| 神马股份(600810) | 9.760 | 0.07% | 9.690 | 100235 | 9799 | 9.660 | 9.840 | 9.640 |
| 南京化纤(600889) | 15.430 | 0.09% | 15.340 | 26472 | 4068 | 15.260 | 15.430 | 15.260 |
| 彩蝶实业(603073) | 18.920 | 0.21% | 18.710 | 11886 | 2238 | 18.710 | 19.000 | 18.380 |
| 新凤鸣(603225) | 12.590 | 0.06% | 12.530 | 63822 | 8015 | 12.530 | 12.690 | 12.340 |
| 苏州龙杰(603332) | 14.670 | 0.13% | 14.540 | 29600 | 4319 | 14.500 | 14.680 | 14.450 |
| 海阳科技(603382) | 32.280 | 0.06% | 32.220 | 13583 | 4361 | 32.100 | 32.300 | 31.910 |
| C天富龙(603406) | 55.290 | -1.51% | 56.800 | 124188 | 65630 | 52.500 | 55.630 | 50.810 |
| 聚合顺(605166) | 12.590 | 0.27% | 12.320 | 146653 | 18299 | 12.330 | 12.680 | 12.320 |
| 中复神鹰(688295) | 22.900 | 0.45% | 22.450 | 18385 | 4154 | 22.440 | 22.950 | 22.220 |
| 同益中(688722) | 22.520 | 0.8% | 21.720 | 41353 | 9234 | 21.710 | 22.680 | 21.710 |
| 吉林化纤(000420) | 4.180 | 0.01% | 4.170 | 435650 | 18176 | 4.180 | 4.200 | 4.140 |
| 恒天海龙(000677) | 5.530 | 0.05% | 5.480 | 143955 | 7886 | 5.450 | 5.560 | 5.400 |
| 恒申新材(000782) | 5.110 | 0.25% | 4.860 | 244166 | 12175 | 4.850 | 5.130 | 4.820 |
| 华西股份(000936) | 7.300 | 0.09% | 7.210 | 89382 | 6498 | 7.210 | 7.310 | 7.210 |
| 新乡化纤(000949) | 4.030 | 0% | 4.030 | 162917 | 6549 | 4.040 | 4.050 | 4.000 |
| 华峰化学(002064) | 7.950 | 0.18% | 7.770 | 158842 | 12472 | 7.760 | 7.960 | 7.700 |
| 海 利 得(002206) | 6.070 | 0.12% | 5.950 | 252289 | 15136 | 5.920 | 6.120 | 5.870 |
| 泰和新材(002254) | 11.190 | 0.12% | 11.070 | 93322 | 10366 | 11.080 | 11.210 | 11.000 |
| 尤夫股份(002427) | 7.650 | -0.07% | 7.720 | 145781 | 11067 | 7.650 | 7.680 | 7.530 |
| 优彩资源(002998) | 8.370 | 0.38% | 7.990 | 97702 | 8097 | 7.990 | 8.570 | 7.930 |
| 蒙泰高新(300876) | 29.890 | 0.07% | 29.820 | 12021 | 3618 | 29.810 | 30.470 | 29.760 |
| 宝丽迪(300905) | 31.890 | 0.69% | 31.200 | 28592 | 9036 | 31.210 | 31.930 | 31.210 |
| 汇隆新材(301057) | 20.410 | 1.02% | 19.390 | 27217 | 5432 | 19.480 | 20.550 | 19.220 |