 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 吉林碳谷(836077) | 14.340 | 0% | 14.340 | 75486 | 10751 | 14.340 | 14.400 | 14.080 |
| 皖维高新(600063) | 4.600 | 0.04% | 4.560 | 191334 | 8771 | 4.570 | 4.620 | 4.540 |
| 三房巷(600370) | 1.900 | 0.01% | 1.890 | 167543 | 3161 | 1.900 | 1.910 | 1.870 |
| 神马股份(600810) | 9.120 | 0.21% | 8.910 | 159575 | 14476 | 8.890 | 9.200 | 8.840 |
| 南京化纤(600889) | 15.220 | 0.16% | 15.060 | 75586 | 11482 | 15.310 | 15.370 | 15.050 |
| 彩蝶实业(603073) | 16.570 | 0.04% | 16.530 | 17159 | 2849 | 16.610 | 16.690 | 16.440 |
| 新凤鸣(603225) | 10.660 | 0.06% | 10.600 | 57393 | 6094 | 10.630 | 10.690 | 10.550 |
| 苏州龙杰(603332) | 16.050 | -0.31% | 16.360 | 230854 | 36959 | 16.580 | 16.730 | 15.750 |
| 海阳科技(603382) | 31.870 | 0.87% | 31.000 | 92077 | 28869 | 31.000 | 32.320 | 30.720 |
| 聚合顺(605166) | 11.360 | 0.07% | 11.290 | 68728 | 7776 | 11.330 | 11.440 | 11.190 |
| 中复神鹰(688295) | 20.040 | 0.19% | 19.850 | 29187 | 5825 | 19.700 | 20.190 | 19.700 |
| 同益中(688722) | 20.730 | 0.42% | 20.310 | 69180 | 14243 | 20.460 | 20.990 | 20.240 |
| 吉林化纤(000420) | 3.890 | 0.03% | 3.860 | 694207 | 26817 | 3.870 | 3.890 | 3.830 |
| 恒天海龙(000677) | 5.180 | 0.02% | 5.160 | 245639 | 12666 | 5.160 | 5.210 | 5.110 |
| 恒申新材(000782) | 4.920 | 0.03% | 4.890 | 47809 | 2350 | 4.910 | 4.950 | 4.880 |
| 华西股份(000936) | 6.790 | 0.05% | 6.740 | 142902 | 9623 | 6.740 | 6.790 | 6.660 |
| 新乡化纤(000949) | 3.890 | 0.02% | 3.870 | 219464 | 8487 | 3.870 | 3.890 | 3.840 |
| 华峰化学(002064) | 6.650 | 0.04% | 6.610 | 143578 | 9503 | 6.620 | 6.660 | 6.570 |
| 海 利 得(002206) | 5.060 | -0.02% | 5.080 | 239981 | 12130 | 5.070 | 5.120 | 5.000 |
| 泰和新材(002254) | 10.510 | 0.33% | 10.180 | 281783 | 29324 | 10.220 | 10.600 | 10.220 |
| 尤夫股份(002427) | 8.150 | -0.02% | 8.170 | 501538 | 40503 | 8.160 | 8.250 | 7.960 |
| 优彩资源(002998) | 7.280 | -0.05% | 7.330 | 72806 | 5302 | 7.330 | 7.460 | 7.210 |
| 蒙泰高新(300876) | 26.690 | 0.44% | 26.250 | 15028 | 3974 | 26.380 | 26.780 | 26.000 |
| 宝丽迪(300905) | 32.670 | -0.08% | 32.750 | 109258 | 35601 | 32.500 | 33.160 | 32.110 |
| 汇隆新材(301057) | 16.140 | 0.29% | 15.850 | 31551 | 5088 | 16.000 | 16.350 | 15.890 |