 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国航远洋(833171) | 6.820 | -0.11% | 6.930 | 114853 | 7922 | 6.960 | 7.030 | 6.780 |
| 路桥信息(837748) | 26.020 | -0.27% | 26.290 | 14076 | 3677 | 26.470 | 26.640 | 25.470 |
| 铁拓机械(873706) | 19.650 | -0.86% | 20.510 | 40775 | 8073 | 20.490 | 20.490 | 19.460 |
| 龙竹科技(920445) | 10.150 | 0.04% | 10.110 | 64546 | 6597 | 10.000 | 10.350 | 10.000 |
| 福建高速(600033) | 3.720 | 0.04% | 3.680 | 239351 | 8877 | 3.690 | 3.730 | 3.690 |
| 厦门象屿(600057) | 6.760 | 0.14% | 6.620 | 214345 | 14411 | 6.650 | 6.770 | 6.640 |
| 冠城新材(600067) | 2.850 | 0.09% | 2.760 | 387998 | 10892 | 2.750 | 2.860 | 2.730 |
| 青山纸业(600103) | 2.180 | -0.03% | 2.210 | 243352 | 5341 | 2.210 | 2.210 | 2.180 |
| 建发股份(600153) | 10.310 | -0.06% | 10.370 | 273400 | 28051 | 10.350 | 10.410 | 10.120 |
| 中闽能源(600163) | 5.570 | 0.05% | 5.520 | 164924 | 9184 | 5.510 | 5.620 | 5.480 |
| 福日电子(600203) | 9.620 | -0.05% | 9.670 | 317344 | 30466 | 9.670 | 9.710 | 9.480 |
| 龙净环保(600388) | 11.960 | 0.17% | 11.790 | 91606 | 10939 | 11.810 | 12.130 | 11.750 |
| 片仔癀(600436) | 207.550 | 0.42% | 207.130 | 12978 | 26934 | 207.000 | 208.430 | 206.710 |
| 福能股份(600483) | 9.750 | 0.14% | 9.610 | 246127 | 24035 | 9.610 | 9.860 | 9.570 |
| 凤竹纺织(600493) | 5.700 | 0.01% | 5.690 | 193106 | 11250 | 5.820 | 6.090 | 5.700 |
| 厦门钨业(600549) | 19.390 | 0.41% | 18.980 | 376234 | 72939 | 19.000 | 19.780 | 18.920 |
| 法拉电子(600563) | 106.810 | -0.82% | 107.630 | 10954 | 11701 | 107.550 | 108.200 | 105.370 |
| 惠泉啤酒(600573) | 11.910 | 0.31% | 11.600 | 76586 | 9001 | 11.510 | 12.000 | 11.490 |
| 龙溪股份(600592) | 27.200 | -1.8% | 29.000 | 766630 | 213909 | 27.910 | 29.670 | 26.800 |
| XD福耀玻(600660) | 56.120 | -0.32% | 56.440 | 76720 | 43151 | 56.800 | 56.800 | 56.010 |
| 金龙汽车(600686) | 12.920 | -0.34% | 13.260 | 164948 | 21393 | 13.260 | 13.260 | 12.820 |
| 东百集团(600693) | 6.700 | -0.45% | 7.150 | 919945 | 62286 | 7.010 | 7.010 | 6.680 |
| ST盛屯(600711) | 5.640 | 0.08% | 5.560 | 520192 | 29340 | 5.550 | 5.720 | 5.530 |
| 实达集团(600734) | 4.070 | -0.12% | 4.190 | 443170 | 18138 | 4.180 | 4.190 | 4.060 |
| *ST庚星(600753) | 5.540 | 0.26% | 5.280 | 22219 | 1231 | 5.540 | 5.540 | 5.540 |
| 厦门国贸(600755) | 6.280 | -0.04% | 6.320 | 117795 | 7404 | 6.330 | 6.330 | 6.250 |
| 福建水泥(600802) | 4.370 | -0.01% | 4.380 | 66835 | 2933 | 4.400 | 4.440 | 4.350 |
| 厦工股份(600815) | 2.670 | -0.02% | 2.690 | 102145 | 2732 | 2.700 | 2.710 | 2.650 |
| 厦门空港(600897) | 14.170 | -0.09% | 14.260 | 26095 | 3709 | 14.290 | 14.300 | 14.150 |
| 兴业银行(601166) | 22.100 | 0.57% | 21.530 | 821624 | 180626 | 21.520 | 22.140 | 21.520 |
| 厦门银行(601187) | 5.830 | 0.01% | 5.820 | 280836 | 16444 | 5.820 | 5.900 | 5.820 |
| 兴业证券(601377) | 5.830 | -0.08% | 5.910 | 347637 | 20325 | 5.910 | 5.910 | 5.820 |
| 九牧王(601566) | 9.070 | 0.08% | 8.990 | 135081 | 12381 | 9.050 | 9.390 | 9.020 |
| 紫金矿业(601899) | 17.650 | -0.11% | 17.760 | 1064869 | 187977 | 17.680 | 17.780 | 17.580 |
| 永辉超市(601933) | 5.160 | -0.18% | 5.340 | 2364047 | 122687 | 5.300 | 5.310 | 5.150 |
| 海通发展(603162) | 7.900 | -0.09% | 7.990 | 52874 | 4190 | 7.990 | 8.010 | 7.890 |
| 金牌家居(603180) | 18.450 | -0.15% | 18.600 | 10856 | 2005 | 18.700 | 18.720 | 18.350 |
| XD兴通股(603209) | 14.180 | -0.19% | 14.370 | 25165 | 3581 | 14.420 | 14.420 | 14.170 |
| 南方路机(603280) | 25.060 | -0.29% | 25.350 | 37725 | 9444 | 25.450 | 25.600 | 24.800 |
| 华懋科技(603306) | 36.560 | -0.71% | 37.270 | 48842 | 17870 | 36.920 | 37.300 | 36.190 |