 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国航远洋(833171) | 12.310 | -0.16% | 12.470 | 520471 | 63147 | 12.190 | 12.440 | 11.910 |
| 路桥信息(837748) | 72.470 | -1.38% | 73.850 | 48569 | 35557 | 71.010 | 75.890 | 70.300 |
| 铁拓机械(873706) | 20.500 | 0.13% | 20.370 | 84805 | 17540 | 20.510 | 21.200 | 20.140 |
| 龙竹科技(920445) | 10.600 | 0.18% | 10.420 | 53762 | 5618 | 10.470 | 10.680 | 10.230 |
| 福建高速(600033) | 3.590 | -0.01% | 3.600 | 250399 | 8982 | 3.600 | 3.600 | 3.570 |
| 厦门象屿(600057) | 6.980 | 0.01% | 6.970 | 145521 | 10198 | 6.960 | 7.070 | 6.930 |
| 冠城新材(600067) | 2.910 | 0.03% | 2.880 | 215493 | 6256 | 2.910 | 2.930 | 2.880 |
| 青山纸业(600103) | 2.200 | 0.01% | 2.190 | 227963 | 5009 | 2.200 | 2.210 | 2.180 |
| 建发股份(600153) | 10.360 | 0.35% | 10.010 | 373809 | 38305 | 10.030 | 10.390 | 9.970 |
| 中闽能源(600163) | 5.230 | 0.08% | 5.150 | 124752 | 6486 | 5.140 | 5.240 | 5.120 |
| 福日电子(600203) | 9.180 | 0.04% | 9.140 | 187331 | 17132 | 9.140 | 9.190 | 9.070 |
| 龙净环保(600388) | 11.850 | 0.15% | 11.700 | 80053 | 9421 | 11.700 | 11.880 | 11.650 |
| 片仔癀(600436) | 201.950 | 1.49% | 200.460 | 17681 | 35508 | 200.480 | 202.000 | 199.860 |
| 福能股份(600483) | 9.650 | 0.06% | 9.590 | 124726 | 12007 | 9.610 | 9.680 | 9.550 |
| 凤竹纺织(600493) | 6.250 | 0.03% | 6.220 | 87538 | 5453 | 6.230 | 6.290 | 6.180 |
| 厦门钨业(600549) | 21.430 | 0.61% | 20.820 | 615869 | 131989 | 20.830 | 21.970 | 20.780 |
| 法拉电子(600563) | 107.300 | 1.8% | 105.500 | 18493 | 19819 | 105.500 | 108.290 | 105.300 |
| 惠泉啤酒(600573) | 12.120 | -0.04% | 12.160 | 37997 | 4611 | 12.160 | 12.250 | 12.050 |
| 龙溪股份(600592) | 23.090 | 0.31% | 22.780 | 508045 | 117219 | 23.300 | 23.480 | 22.680 |
| 福耀玻璃(600660) | 57.990 | 0.52% | 57.470 | 73377 | 42371 | 57.410 | 58.150 | 57.310 |
| 金龙汽车(600686) | 12.610 | -0.03% | 12.640 | 210340 | 26461 | 12.550 | 12.700 | 12.470 |
| 东百集团(600693) | 6.010 | 0.12% | 5.890 | 381168 | 23117 | 6.040 | 6.170 | 5.970 |
| ST盛屯(600711) | 5.960 | 0.01% | 5.950 | 346418 | 20615 | 5.950 | 5.980 | 5.930 |
| 实达集团(600734) | 3.900 | 0.05% | 3.850 | 696532 | 27206 | 3.850 | 3.980 | 3.830 |
| *ST海钦(600753) | 6.800 | -0.18% | 6.980 | 25996 | 1792 | 6.960 | 7.050 | 6.760 |
| 厦门国贸(600755) | 6.240 | 0.07% | 6.170 | 205249 | 12750 | 6.180 | 6.250 | 6.160 |
| 福建水泥(600802) | 4.650 | 0.07% | 4.580 | 102693 | 4760 | 4.590 | 4.680 | 4.570 |
| 厦工股份(600815) | 2.700 | 0.02% | 2.680 | 104342 | 2807 | 2.680 | 2.710 | 2.660 |
| 厦门空港(600897) | 14.590 | 0.05% | 14.540 | 23407 | 3403 | 14.550 | 14.590 | 14.470 |
| 兴业银行(601166) | 24.060 | 0.21% | 23.850 | 604484 | 144015 | 23.850 | 24.130 | 23.560 |
| 厦门银行(601187) | 6.920 | -0.03% | 6.950 | 226096 | 15575 | 6.920 | 6.960 | 6.830 |
| 兴业证券(601377) | 6.360 | 0.26% | 6.100 | 2685601 | 167790 | 6.100 | 6.380 | 6.090 |
| 九牧王(601566) | 8.470 | 0.04% | 8.430 | 35478 | 2991 | 8.450 | 8.480 | 8.380 |
| 紫金矿业(601899) | 18.990 | 0.45% | 18.540 | 1225998 | 230785 | 18.580 | 19.000 | 18.450 |
| 永辉超市(601933) | 4.890 | 0.03% | 4.860 | 1811469 | 88300 | 4.940 | 4.990 | 4.810 |
| 海通发展(603162) | 8.390 | 0.01% | 8.380 | 87684 | 7319 | 8.390 | 8.390 | 8.290 |
| 金牌家居(603180) | 19.420 | 0.17% | 19.250 | 18275 | 3532 | 19.200 | 19.580 | 19.060 |
| 兴通股份(603209) | 15.550 | -0.71% | 16.260 | 322570 | 49666 | 15.440 | 15.660 | 15.270 |
| 南方路机(603280) | 24.690 | -0.1% | 24.790 | 17936 | 4435 | 24.810 | 24.930 | 24.550 |
| 华懋科技(603306) | 44.100 | 1.4% | 42.700 | 104664 | 45434 | 43.030 | 44.180 | 42.430 |