 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 龙竹科技(920445) | 10.900 | -0.39% | 11.290 | 23409 | 2593 | 11.290 | 11.400 | 10.900 |
| 国航远洋(920571) | 10.140 | -0.01% | 10.150 | 73015 | 7431 | 10.230 | 10.270 | 10.140 |
| 铁拓机械(920706) | 22.280 | -0.56% | 22.840 | 16416 | 3686 | 22.830 | 22.990 | 22.230 |
| 路桥信息(920748) | 45.930 | -3.22% | 49.150 | 18753 | 8811 | 48.380 | 49.100 | 45.800 |
| 福建高速(600033) | 3.360 | -0.02% | 3.380 | 119127 | 4007 | 3.370 | 3.380 | 3.350 |
| 厦门象屿(600057) | 7.010 | -0.01% | 7.020 | 96023 | 6727 | 7.030 | 7.040 | 6.960 |
| 冠城新材(600067) | 3.060 | -0.01% | 3.070 | 175818 | 5381 | 3.070 | 3.080 | 3.040 |
| 青山纸业(600103) | 3.680 | -0.12% | 3.800 | 2839997 | 106111 | 3.910 | 3.950 | 3.680 |
| 建发股份(600153) | 10.260 | 0.11% | 10.150 | 173798 | 17807 | 10.140 | 10.360 | 10.110 |
| 中闽能源(600163) | 5.150 | -0.04% | 5.190 | 98220 | 5070 | 5.190 | 5.210 | 5.140 |
| 福日电子(600203) | 13.440 | 0.1% | 13.340 | 245556 | 33020 | 13.360 | 13.620 | 13.350 |
| 龙净环保(600388) | 15.090 | 0.21% | 14.880 | 202103 | 30540 | 15.080 | 15.240 | 14.810 |
| XD片仔癀(600436) | 196.790 | 0.27% | 196.520 | 18120 | 35591 | 197.800 | 197.800 | 195.660 |
| 福能股份(600483) | 9.830 | -0.04% | 9.870 | 135461 | 13327 | 9.870 | 9.920 | 9.790 |
| 凤竹纺织(600493) | 6.540 | -0.02% | 6.560 | 38732 | 2544 | 6.560 | 6.620 | 6.490 |
| 厦门钨业(600549) | 29.600 | 0.6% | 29.000 | 561670 | 167210 | 29.220 | 30.280 | 29.040 |
| 法拉电子(600563) | 126.400 | 0.21% | 126.190 | 28177 | 35594 | 126.510 | 127.220 | 125.480 |
| 惠泉啤酒(600573) | 11.400 | -0.02% | 11.420 | 18300 | 2093 | 11.380 | 11.520 | 11.380 |
| 龙溪股份(600592) | 26.980 | -0.11% | 27.090 | 171060 | 46651 | 27.330 | 27.750 | 26.880 |
| 福耀玻璃(600660) | 73.410 | 0.61% | 72.800 | 127864 | 92722 | 73.090 | 73.450 | 71.500 |
| 金龙汽车(600686) | 11.330 | 0.02% | 11.310 | 81483 | 9237 | 11.310 | 11.410 | 11.280 |
| 东百集团(600693) | 5.900 | 0.04% | 5.860 | 133246 | 7851 | 5.860 | 5.910 | 5.860 |
| 盛屯矿业(600711) | 10.320 | 0.94% | 9.380 | 4455394 | 453543 | 9.560 | 10.320 | 9.560 |
| 实达集团(600734) | 3.690 | 0.09% | 3.600 | 517789 | 18983 | 3.590 | 3.710 | 3.570 |
| *ST海钦(600753) | 6.980 | -0.11% | 7.090 | 30696 | 2150 | 7.110 | 7.110 | 6.940 |
| 厦门国贸(600755) | 6.180 | -0.03% | 6.210 | 225663 | 13911 | 6.190 | 6.190 | 6.140 |
| 福建水泥(600802) | 5.930 | 0.04% | 5.890 | 194056 | 11522 | 5.840 | 6.030 | 5.840 |
| 厦工股份(600815) | 2.720 | -0.01% | 2.730 | 152493 | 4171 | 2.730 | 2.760 | 2.710 |
| 厦门空港(600897) | 14.460 | 0.07% | 14.390 | 21606 | 3113 | 14.370 | 14.470 | 14.340 |
| 华电新能(600930) | 6.390 | -0.01% | 6.400 | 630616 | 40285 | 6.390 | 6.400 | 6.370 |
| 兴业银行(601166) | 19.850 | -0.2% | 20.050 | 1422285 | 283214 | 20.090 | 20.130 | 19.790 |
| 厦门银行(601187) | 6.280 | -0.1% | 6.380 | 108298 | 6828 | 6.370 | 6.380 | 6.280 |
| 兴业证券(601377) | 6.540 | -0.05% | 6.590 | 1037749 | 67794 | 6.560 | 6.610 | 6.490 |
| 九牧王(601566) | 8.650 | -0.02% | 8.670 | 26842 | 2317 | 8.640 | 8.690 | 8.580 |
| XD紫金矿(601899) | 29.440 | 0.89% | 28.550 | 3858883 | 1132243 | 29.570 | 29.880 | 28.740 |
| 永辉超市(601933) | 4.680 | -0.07% | 4.750 | 1528844 | 71993 | 4.750 | 4.780 | 4.660 |
| 海通发展(603162) | 9.040 | 0.15% | 8.890 | 121934 | 10928 | 8.880 | 9.140 | 8.800 |
| 金牌家居(603180) | 20.230 | 0.06% | 20.170 | 10274 | 2072 | 20.170 | 20.290 | 20.050 |
| 兴通股份(603209) | 14.670 | -0.03% | 14.700 | 12172 | 1793 | 14.690 | 14.800 | 14.660 |
| 南方路机(603280) | 35.220 | -0.23% | 35.450 | 21821 | 7746 | 35.600 | 35.950 | 35.210 |