 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国航远洋(833171) | 10.590 | 0.01% | 10.580 | 74135 | 7827 | 10.580 | 10.650 | 10.470 |
| 路桥信息(837748) | 56.530 | -0.27% | 56.800 | 11029 | 6232 | 56.410 | 57.600 | 55.450 |
| 铁拓机械(873706) | 28.060 | -0.82% | 28.880 | 80006 | 23052 | 28.900 | 30.430 | 27.610 |
| 龙竹科技(920445) | 11.080 | -0.05% | 11.130 | 27246 | 3031 | 11.250 | 11.340 | 11.000 |
| 福建高速(600033) | 3.500 | 0% | 3.500 | 109879 | 3846 | 3.500 | 3.510 | 3.490 |
| 厦门象屿(600057) | 7.030 | -0.07% | 7.100 | 117302 | 8275 | 7.090 | 7.090 | 7.030 |
| 冠城新材(600067) | 3.140 | 0.02% | 3.120 | 113209 | 3546 | 3.130 | 3.150 | 3.100 |
| 青山纸业(600103) | 2.310 | 0% | 2.310 | 309391 | 7168 | 2.310 | 2.330 | 2.300 |
| 建发股份(600153) | 10.290 | 0.07% | 10.220 | 111911 | 11515 | 10.220 | 10.330 | 10.220 |
| 中闽能源(600163) | 5.440 | 0.01% | 5.430 | 122935 | 6646 | 5.450 | 5.460 | 5.370 |
| 福日电子(600203) | 15.590 | 0.28% | 15.310 | 2107383 | 335691 | 15.990 | 16.690 | 15.210 |
| 龙净环保(600388) | 12.130 | 0.03% | 12.100 | 60029 | 7257 | 12.120 | 12.150 | 12.020 |
| 片仔癀(600436) | 202.540 | 2.26% | 200.280 | 26157 | 52871 | 200.850 | 203.180 | 200.850 |
| 福能股份(600483) | 9.800 | -0.1% | 9.900 | 224736 | 21927 | 9.900 | 9.920 | 9.700 |
| 凤竹纺织(600493) | 7.020 | 0.02% | 7.000 | 63461 | 4423 | 6.890 | 7.030 | 6.850 |
| 厦门钨业(600549) | 23.590 | -0.08% | 23.670 | 364651 | 85780 | 23.700 | 23.810 | 23.270 |
| 法拉电子(600563) | 108.850 | 0.66% | 108.190 | 15037 | 16376 | 108.200 | 109.490 | 108.200 |
| 惠泉啤酒(600573) | 12.290 | -0.09% | 12.380 | 34316 | 4225 | 12.460 | 12.470 | 12.250 |
| 龙溪股份(600592) | 22.160 | -0.01% | 22.170 | 139456 | 31117 | 22.310 | 22.700 | 22.130 |
| 福耀玻璃(600660) | 55.490 | -0.01% | 55.500 | 67140 | 37226 | 55.500 | 55.690 | 55.300 |
| 金龙汽车(600686) | 12.390 | 0.1% | 12.290 | 91645 | 11336 | 12.300 | 12.420 | 12.300 |
| 东百集团(600693) | 5.850 | 0.1% | 5.750 | 186062 | 10766 | 5.760 | 5.870 | 5.720 |
| ST盛屯(600711) | 7.920 | -0.04% | 7.960 | 397917 | 31644 | 8.040 | 8.040 | 7.910 |
| 实达集团(600734) | 3.900 | 0.02% | 3.880 | 288808 | 11276 | 3.880 | 3.940 | 3.860 |
| *ST海钦(600753) | 6.800 | 0.04% | 6.760 | 10218 | 698 | 6.760 | 6.890 | 6.760 |
| 厦门国贸(600755) | 6.280 | 0% | 6.280 | 125268 | 7869 | 6.280 | 6.300 | 6.260 |
| 福建水泥(600802) | 5.620 | 0.16% | 5.460 | 189062 | 10535 | 5.480 | 5.640 | 5.470 |
| 厦工股份(600815) | 2.890 | 0% | 2.890 | 242513 | 7002 | 2.880 | 2.900 | 2.870 |
| 厦门空港(600897) | 14.810 | -0.06% | 14.870 | 17984 | 2664 | 14.870 | 14.870 | 14.770 |
| 华电新能(600930) | 6.430 | -0.06% | 6.490 | 1102444 | 70819 | 6.480 | 6.480 | 6.400 |
| 兴业银行(601166) | 22.950 | -0.11% | 23.060 | 462609 | 106231 | 23.040 | 23.100 | 22.820 |
| 厦门银行(601187) | 6.940 | -0.08% | 7.020 | 131625 | 9150 | 7.000 | 7.020 | 6.910 |
| 兴业证券(601377) | 6.590 | 0.03% | 6.560 | 679946 | 44877 | 6.550 | 6.630 | 6.550 |
| 九牧王(601566) | 9.170 | -0.08% | 9.250 | 40368 | 3712 | 9.240 | 9.250 | 9.130 |
| 紫金矿业(601899) | 20.220 | -0.32% | 20.540 | 1188652 | 241647 | 20.510 | 20.510 | 20.190 |
| 永辉超市(601933) | 4.830 | 0.12% | 4.710 | 2342763 | 111918 | 4.720 | 4.850 | 4.690 |
| 海通发展(603162) | 8.790 | 0.02% | 8.770 | 66285 | 5808 | 8.760 | 8.840 | 8.690 |
| 金牌家居(603180) | 21.370 | 0.31% | 21.060 | 13734 | 2926 | 21.100 | 21.440 | 20.980 |
| 兴通股份(603209) | 15.260 | 0.03% | 15.230 | 25686 | 3916 | 15.260 | 15.290 | 15.190 |
| 南方路机(603280) | 54.060 | -2.5% | 56.560 | 63328 | 34608 | 55.680 | 56.500 | 53.740 |