 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 26.020 | -0.27% | 26.290 | 14076 | 3677 | 26.470 | 26.640 | 25.470 |
| 福建高速(600033) | 3.720 | 0.04% | 3.680 | 239351 | 8877 | 3.690 | 3.730 | 3.690 |
| 厦门象屿(600057) | 6.760 | 0.14% | 6.620 | 214345 | 14411 | 6.650 | 6.770 | 6.640 |
| 青山纸业(600103) | 2.180 | -0.03% | 2.210 | 243352 | 5341 | 2.210 | 2.210 | 2.180 |
| 建发股份(600153) | 10.310 | -0.06% | 10.370 | 273400 | 28051 | 10.350 | 10.410 | 10.120 |
| 中闽能源(600163) | 5.570 | 0.05% | 5.520 | 164924 | 9184 | 5.510 | 5.620 | 5.480 |
| 福日电子(600203) | 9.620 | -0.05% | 9.670 | 317344 | 30466 | 9.670 | 9.710 | 9.480 |
| 片仔癀(600436) | 207.550 | 0.42% | 207.130 | 12978 | 26934 | 207.000 | 208.430 | 206.710 |
| 福能股份(600483) | 9.750 | 0.14% | 9.610 | 246127 | 24035 | 9.610 | 9.860 | 9.570 |
| 厦门钨业(600549) | 19.390 | 0.41% | 18.980 | 376234 | 72939 | 19.000 | 19.780 | 18.920 |
| 龙溪股份(600592) | 27.200 | -1.8% | 29.000 | 766630 | 213909 | 27.910 | 29.670 | 26.800 |
| 金龙汽车(600686) | 12.920 | -0.34% | 13.260 | 164948 | 21393 | 13.260 | 13.260 | 12.820 |
| 实达集团(600734) | 4.070 | -0.12% | 4.190 | 443170 | 18138 | 4.180 | 4.190 | 4.060 |
| 厦门国贸(600755) | 6.280 | -0.04% | 6.320 | 117795 | 7404 | 6.330 | 6.330 | 6.250 |
| 福建水泥(600802) | 4.370 | -0.01% | 4.380 | 66835 | 2933 | 4.400 | 4.440 | 4.350 |
| 厦工股份(600815) | 2.670 | -0.02% | 2.690 | 102145 | 2732 | 2.700 | 2.710 | 2.650 |
| 厦门空港(600897) | 14.170 | -0.09% | 14.260 | 26095 | 3709 | 14.290 | 14.300 | 14.150 |
| 紫金矿业(601899) | 17.650 | -0.11% | 17.760 | 1064869 | 187977 | 17.680 | 17.780 | 17.580 |
| 福蓉科技(603327) | 11.590 | -0.13% | 11.720 | 53025 | 6162 | 11.720 | 11.750 | 11.540 |
| 海峡环保(603817) | 5.800 | 0.01% | 5.790 | 108290 | 6285 | 5.790 | 5.860 | 5.750 |
| 建发合诚(603909) | 9.050 | -0.04% | 9.090 | 16107 | 1461 | 9.110 | 9.160 | 9.020 |
| 龙高股份(605086) | 26.150 | -0.43% | 26.580 | 15960 | 4175 | 26.500 | 26.540 | 25.830 |
| 厦钨新能(688778) | 48.090 | -0.54% | 48.630 | 16567 | 7936 | 48.630 | 48.630 | 47.550 |
| 华映科技(000536) | 4.540 | -0.14% | 4.680 | 1350238 | 63008 | 4.660 | 4.900 | 4.520 |
| 厦门信达(000701) | 5.170 | -0.09% | 5.260 | 160568 | 8321 | 5.250 | 5.260 | 5.150 |
| 漳州发展(000753) | 5.240 | -0.2% | 5.440 | 462324 | 24413 | 5.420 | 5.430 | 5.190 |
| 中国武夷(000797) | 2.720 | -0.04% | 2.760 | 219676 | 6016 | 2.760 | 2.780 | 2.720 |
| 厦门港务(000905) | 7.490 | -0.14% | 7.630 | 109429 | 8246 | 7.610 | 7.630 | 7.480 |
| 闽东电力(000993) | 10.930 | -0.04% | 10.970 | 339829 | 37124 | 10.800 | 11.100 | 10.720 |
| 三钢闽光(002110) | 3.790 | -0.07% | 3.860 | 189425 | 7216 | 3.850 | 3.870 | 3.770 |
| *ST合泰(002217) | 2.040 | -0.02% | 2.060 | 392356 | 8027 | 2.060 | 2.070 | 2.020 |
| *ST中利(002309) | 2.590 | -0.01% | 2.600 | 57454 | 1489 | 2.590 | 2.620 | 2.570 |
| 星网锐捷(002396) | 19.890 | -0.23% | 20.120 | 78034 | 15534 | 20.100 | 20.110 | 19.790 |
| 龙洲股份(002682) | 4.500 | -0.05% | 4.550 | 366650 | 16592 | 4.560 | 4.620 | 4.480 |
| ST峡创(300300) | 3.190 | -0.02% | 3.210 | 157069 | 5062 | 3.220 | 3.260 | 3.180 |
| 招标股份(301136) | 11.390 | -0.12% | 11.510 | 29026 | 3319 | 11.460 | 11.540 | 11.370 |
| 锐捷网络(301165) | 71.660 | -1.89% | 73.550 | 48684 | 34882 | 73.000 | 73.470 | 70.820 |