 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 56.720 | -0.08% | 56.800 | 7458 | 4194 | 56.410 | 57.170 | 55.450 |
| 福建高速(600033) | 3.510 | 0.01% | 3.500 | 86620 | 3031 | 3.500 | 3.510 | 3.490 |
| 厦门象屿(600057) | 7.060 | -0.04% | 7.100 | 69754 | 4925 | 7.090 | 7.090 | 7.040 |
| 青山纸业(600103) | 2.320 | 0.01% | 2.310 | 211979 | 4909 | 2.310 | 2.330 | 2.300 |
| 建发股份(600153) | 10.300 | 0.08% | 10.220 | 81447 | 8383 | 10.220 | 10.330 | 10.220 |
| 中闽能源(600163) | 5.410 | -0.02% | 5.430 | 93651 | 5056 | 5.450 | 5.460 | 5.370 |
| 福日电子(600203) | 15.970 | 0.66% | 15.310 | 1836828 | 292894 | 15.990 | 16.690 | 15.210 |
| 片仔癀(600436) | 202.280 | 2% | 200.280 | 15047 | 30343 | 200.850 | 202.300 | 200.850 |
| 福能股份(600483) | 9.770 | -0.13% | 9.900 | 168152 | 16398 | 9.900 | 9.920 | 9.700 |
| 厦门钨业(600549) | 23.590 | -0.08% | 23.670 | 241659 | 56703 | 23.700 | 23.810 | 23.270 |
| 龙溪股份(600592) | 22.270 | 0.1% | 22.170 | 86196 | 19273 | 22.310 | 22.700 | 22.230 |
| 金龙汽车(600686) | 12.390 | 0.1% | 12.290 | 58363 | 7213 | 12.300 | 12.390 | 12.300 |
| 实达集团(600734) | 3.910 | 0.03% | 3.880 | 167124 | 6511 | 3.880 | 3.920 | 3.860 |
| 厦门国贸(600755) | 6.290 | 0.01% | 6.280 | 86428 | 5428 | 6.280 | 6.300 | 6.260 |
| 福建水泥(600802) | 5.600 | 0.14% | 5.460 | 141902 | 7889 | 5.480 | 5.640 | 5.470 |
| 厦工股份(600815) | 2.890 | 0% | 2.890 | 184221 | 5320 | 2.880 | 2.900 | 2.870 |
| 厦门空港(600897) | 14.800 | -0.07% | 14.870 | 12150 | 1800 | 14.870 | 14.870 | 14.770 |
| 紫金矿业(601899) | 20.420 | -0.12% | 20.540 | 852423 | 173405 | 20.510 | 20.510 | 20.190 |
| 福蓉科技(603327) | 10.150 | -0.07% | 10.220 | 88821 | 8987 | 10.180 | 10.180 | 10.060 |
| 海峡环保(603817) | 6.080 | 0.02% | 6.060 | 53448 | 3234 | 6.050 | 6.100 | 6.000 |
| 建发合诚(603909) | 10.710 | 0.32% | 10.390 | 23264 | 2462 | 10.430 | 10.740 | 10.390 |
| 龙高股份(605086) | 28.450 | 0% | 28.450 | 9639 | 2745 | 28.550 | 28.690 | 28.320 |
| 厦钨新能(688778) | 50.880 | 1.66% | 49.220 | 38906 | 19575 | 49.210 | 50.980 | 49.200 |
| 华映科技(000536) | 5.070 | 0.07% | 5.000 | 1039950 | 52459 | 5.010 | 5.110 | 4.970 |
| 厦门信达(000701) | 6.190 | 0.01% | 6.180 | 91058 | 5635 | 6.200 | 6.220 | 6.160 |
| 漳州发展(000753) | 5.390 | 0.09% | 5.300 | 163662 | 8737 | 5.300 | 5.410 | 5.260 |
| 中国武夷(000797) | 2.750 | 0.04% | 2.710 | 219128 | 6023 | 2.760 | 2.780 | 2.730 |
| 厦门港务(000905) | 8.360 | -0.02% | 8.380 | 75588 | 6309 | 8.390 | 8.400 | 8.320 |
| 闽东电力(000993) | 10.560 | -0.31% | 10.870 | 161501 | 16938 | 10.690 | 10.760 | 10.400 |
| 三钢闽光(002110) | 4.870 | -0.05% | 4.920 | 139249 | 6807 | 4.950 | 4.970 | 4.850 |
| 合力泰(002217) | 2.480 | 0% | 2.480 | 320170 | 7919 | 2.480 | 2.490 | 2.460 |
| 中利集团(002309) | 3.290 | 0.01% | 3.280 | 124181 | 4056 | 3.270 | 3.300 | 3.230 |
| 星网锐捷(002396) | 28.720 | 0.22% | 28.500 | 90404 | 25919 | 28.380 | 29.000 | 28.320 |
| 龙洲股份(002682) | 4.960 | 0.03% | 4.930 | 102393 | 5056 | 4.920 | 4.960 | 4.890 |
| ST峡创(300300) | 5.230 | 0.09% | 5.140 | 121001 | 6213 | 5.100 | 5.270 | 5.050 |
| 招标股份(301136) | 13.120 | 0.2% | 12.920 | 48840 | 6364 | 12.900 | 13.140 | 12.850 |
| 锐捷网络(301165) | 64.230 | 2.21% | 62.020 | 73973 | 47246 | 61.770 | 64.780 | 61.660 |