 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 72.470 | -1.38% | 73.850 | 48569 | 35557 | 71.010 | 75.890 | 70.300 |
| 福建高速(600033) | 3.590 | -0.01% | 3.600 | 250399 | 8982 | 3.600 | 3.600 | 3.570 |
| 厦门象屿(600057) | 6.980 | 0.01% | 6.970 | 145521 | 10198 | 6.960 | 7.070 | 6.930 |
| 青山纸业(600103) | 2.200 | 0.01% | 2.190 | 227963 | 5009 | 2.200 | 2.210 | 2.180 |
| 建发股份(600153) | 10.360 | 0.35% | 10.010 | 373809 | 38305 | 10.030 | 10.390 | 9.970 |
| 中闽能源(600163) | 5.230 | 0.08% | 5.150 | 124752 | 6486 | 5.140 | 5.240 | 5.120 |
| 福日电子(600203) | 9.180 | 0.04% | 9.140 | 187331 | 17132 | 9.140 | 9.190 | 9.070 |
| 片仔癀(600436) | 201.950 | 1.49% | 200.460 | 17681 | 35508 | 200.480 | 202.000 | 199.860 |
| 福能股份(600483) | 9.650 | 0.06% | 9.590 | 124726 | 12007 | 9.610 | 9.680 | 9.550 |
| 厦门钨业(600549) | 21.430 | 0.61% | 20.820 | 615869 | 131989 | 20.830 | 21.970 | 20.780 |
| 龙溪股份(600592) | 23.090 | 0.31% | 22.780 | 508045 | 117219 | 23.300 | 23.480 | 22.680 |
| 金龙汽车(600686) | 12.610 | -0.03% | 12.640 | 210340 | 26461 | 12.550 | 12.700 | 12.470 |
| 实达集团(600734) | 3.900 | 0.05% | 3.850 | 696532 | 27206 | 3.850 | 3.980 | 3.830 |
| 厦门国贸(600755) | 6.240 | 0.07% | 6.170 | 205249 | 12750 | 6.180 | 6.250 | 6.160 |
| 福建水泥(600802) | 4.650 | 0.07% | 4.580 | 102693 | 4760 | 4.590 | 4.680 | 4.570 |
| 厦工股份(600815) | 2.700 | 0.02% | 2.680 | 104342 | 2807 | 2.680 | 2.710 | 2.660 |
| 厦门空港(600897) | 14.590 | 0.05% | 14.540 | 23407 | 3403 | 14.550 | 14.590 | 14.470 |
| 紫金矿业(601899) | 18.990 | 0.45% | 18.540 | 1225998 | 230785 | 18.580 | 19.000 | 18.450 |
| 福蓉科技(603327) | 9.140 | 0.05% | 9.090 | 69489 | 6321 | 9.090 | 9.170 | 9.030 |
| 海峡环保(603817) | 5.790 | 0.02% | 5.770 | 48535 | 2804 | 5.790 | 5.800 | 5.740 |
| 建发合诚(603909) | 9.600 | 0.14% | 9.460 | 49428 | 4808 | 9.460 | 10.300 | 9.460 |
| 龙高股份(605086) | 26.100 | 0.07% | 26.030 | 13512 | 3514 | 26.050 | 26.190 | 25.820 |
| 厦钨新能(688778) | 60.790 | 1.6% | 59.190 | 92486 | 55496 | 59.600 | 60.810 | 59.000 |
| 华映科技(000536) | 4.380 | 0.02% | 4.360 | 526270 | 22926 | 4.390 | 4.390 | 4.310 |
| 厦门信达(000701) | 6.200 | 0.13% | 6.070 | 609585 | 37511 | 6.050 | 6.240 | 6.050 |
| 漳州发展(000753) | 4.920 | 0% | 4.920 | 196761 | 9640 | 4.920 | 4.940 | 4.850 |
| 中国武夷(000797) | 2.680 | 0.01% | 2.670 | 170408 | 4556 | 2.670 | 2.690 | 2.650 |
| 厦门港务(000905) | 8.120 | 0.1% | 8.020 | 228141 | 18412 | 8.020 | 8.150 | 7.960 |
| 闽东电力(000993) | 9.540 | 0.04% | 9.500 | 73092 | 6951 | 9.500 | 9.560 | 9.450 |
| 三钢闽光(002110) | 3.450 | 0.03% | 3.420 | 114369 | 3923 | 3.430 | 3.460 | 3.400 |
| 合力泰(002217) | 2.590 | 0.24% | 2.350 | 1743988 | 44536 | 2.560 | 2.590 | 2.460 |
| ST中利(002309) | 3.480 | 0.09% | 3.390 | 291155 | 10149 | 3.400 | 3.550 | 3.380 |
| 星网锐捷(002396) | 22.560 | 1.18% | 21.380 | 459369 | 103739 | 21.890 | 23.100 | 21.890 |
| 龙洲股份(002682) | 4.780 | -0.03% | 4.810 | 278255 | 13278 | 4.780 | 4.830 | 4.740 |
| ST峡创(300300) | 4.590 | -0.04% | 4.630 | 304464 | 14216 | 4.630 | 4.800 | 4.570 |
| 招标股份(301136) | 12.080 | -0.03% | 12.110 | 69051 | 8332 | 12.140 | 12.190 | 11.990 |
| 锐捷网络(301165) | 58.390 | 2.31% | 56.080 | 227591 | 133785 | 59.640 | 61.640 | 57.000 |