 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 12.730 | 0.24% | 12.490 | 171435 | 21661 | 12.490 | 12.800 | 12.490 |
| 华达科技(603358) | 38.450 | 0.47% | 37.980 | 17209 | 6584 | 37.980 | 38.650 | 37.610 |
| 鼎胜新材(603876) | 9.470 | 0.07% | 9.400 | 79713 | 7520 | 9.410 | 9.480 | 9.360 |
| 江苏国泰(002091) | 7.430 | 0.05% | 7.380 | 77169 | 5703 | 7.370 | 7.440 | 7.330 |
| 银轮股份(002126) | 30.050 | 0.19% | 29.860 | 148609 | 44661 | 29.800 | 30.370 | 29.670 |
| 银邦股份(300337) | 11.140 | 0.24% | 10.900 | 125828 | 13912 | 10.860 | 11.150 | 10.860 |
| 富临精工(300432) | 13.680 | 0.8% | 12.880 | 930380 | 126624 | 13.160 | 13.870 | 13.160 |
| 飞荣达(300602) | 28.580 | 0.67% | 27.910 | 378322 | 106272 | 28.300 | 28.980 | 27.300 |
| 科创新源(300731) | 49.450 | -0.55% | 50.000 | 166503 | 81351 | 48.280 | 49.990 | 48.000 |
| 宁德时代(300750) | 263.890 | 0.41% | 263.480 | 130432 | 344242 | 263.480 | 266.150 | 262.500 |
| 瑞泰新材(301238) | 18.880 | 0.44% | 18.440 | 57370 | 10742 | 18.540 | 18.880 | 18.480 |
| 铭利达(301268) | 22.540 | 0.02% | 22.520 | 92841 | 20846 | 22.480 | 23.230 | 21.800 |