 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 11.990 | 0.44% | 11.550 | 254482 | 29980 | 11.550 | 11.990 | 11.500 |
| 华达科技(603358) | 33.700 | 0.05% | 33.650 | 4405 | 1481 | 33.510 | 33.770 | 33.450 |
| 鼎胜新材(603876) | 9.160 | 0.03% | 9.130 | 127375 | 11656 | 9.140 | 9.210 | 9.100 |
| 江苏国泰(002091) | 7.350 | -0.02% | 7.370 | 75071 | 5522 | 7.370 | 7.390 | 7.330 |
| 银轮股份(002126) | 24.490 | 0.48% | 24.010 | 148970 | 36313 | 24.010 | 24.650 | 23.920 |
| 银邦股份(300337) | 11.180 | 0.31% | 10.870 | 295438 | 32775 | 10.870 | 11.290 | 10.790 |
| 富临精工(300432) | 13.080 | 0.11% | 12.970 | 469586 | 61349 | 13.040 | 13.240 | 12.860 |
| 飞荣达(300602) | 20.660 | 0.53% | 20.130 | 236264 | 48892 | 20.050 | 21.110 | 20.000 |
| 科创新源(300731) | 27.950 | 1.02% | 26.930 | 69239 | 19301 | 26.900 | 28.650 | 26.750 |
| 宁德时代(300750) | 252.150 | 6.23% | 245.920 | 176336 | 439903 | 246.500 | 252.500 | 246.000 |
| 瑞泰新材(301238) | 19.530 | -0.07% | 19.600 | 275463 | 54386 | 19.880 | 20.290 | 19.350 |
| 铭利达(301268) | 18.730 | -0.41% | 19.140 | 37477 | 7049 | 19.120 | 19.180 | 18.630 |