 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凌云股份(600480) | 13.920 | -0.13% | 14.050 | 222677 | 31153 | 14.060 | 14.150 | 13.890 |
| 华达科技(603358) | 42.550 | 0.75% | 41.800 | 34394 | 14571 | 42.200 | 42.700 | 41.640 |
| XD鼎胜新(603876) | 11.580 | 0.49% | 11.090 | 520020 | 59345 | 11.060 | 11.650 | 11.060 |
| 江苏国泰(002091) | 9.140 | 0.13% | 9.010 | 323174 | 29395 | 9.000 | 9.180 | 8.930 |
| 银轮股份(002126) | 41.360 | -1.14% | 42.500 | 209450 | 87233 | 42.360 | 42.470 | 41.190 |
| 银邦股份(300337) | 10.120 | 0.13% | 9.990 | 168897 | 17129 | 10.060 | 10.290 | 10.000 |
| 富临精工(300432) | 22.220 | 3.7% | 18.520 | 2355986 | 509842 | 20.310 | 22.220 | 20.200 |
| 飞荣达(300602) | 32.350 | -0.55% | 32.900 | 207158 | 67604 | 32.910 | 33.590 | 32.130 |
| 科创新源(300731) | 44.260 | -1.44% | 45.700 | 88797 | 39844 | 45.880 | 46.200 | 44.230 |
| 宁德时代(300750) | 402.000 | 4.63% | 397.370 | 330313 | 1327845 | 396.000 | 408.880 | 396.000 |
| 瑞泰新材(301238) | 22.210 | 0.11% | 22.100 | 262892 | 58798 | 22.100 | 22.700 | 21.870 |
| 铭利达(301268) | 23.730 | 0.82% | 22.910 | 63442 | 15111 | 22.860 | 24.580 | 22.710 |