 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.000 | 0.01% | 6.990 | 37317 | 2621 | 7.050 | 7.140 | 6.940 |
| 旭杰科技(836149) | 15.200 | 0.11% | 15.090 | 29747 | 4505 | 15.170 | 15.450 | 15.030 |
| 永鼎股份(600105) | 7.900 | -0.03% | 7.930 | 810722 | 63955 | 7.950 | 7.990 | 7.820 |
| 万华化学(600309) | 53.610 | 0.37% | 53.240 | 254327 | 135328 | 53.240 | 53.690 | 52.830 |
| *ST华嵘(600421) | 6.620 | -0.13% | 6.750 | 46769 | 3093 | 6.630 | 6.790 | 6.510 |
| 杭萧钢构(600477) | 2.690 | 0.09% | 2.600 | 586414 | 15605 | 2.580 | 2.710 | 2.580 |
| 龙元建设(600491) | 3.770 | 0.04% | 3.730 | 201567 | 7624 | 3.720 | 3.850 | 3.720 |
| 精工钢构(600496) | 3.100 | 0.09% | 3.010 | 319200 | 9817 | 3.010 | 3.140 | 2.990 |
| 安徽建工(600502) | 4.870 | 0.06% | 4.810 | 165444 | 8001 | 4.810 | 4.880 | 4.800 |
| 黑牡丹(600510) | 5.060 | 0.09% | 4.970 | 89984 | 4515 | 4.990 | 5.060 | 4.970 |
| 腾达建设(600512) | 2.280 | 0.01% | 2.270 | 174031 | 3946 | 2.280 | 2.280 | 2.250 |
| 大西洋(600558) | 5.100 | 0.01% | 5.090 | 252207 | 12815 | 5.100 | 5.140 | 5.040 |
| 华建集团(600629) | 8.400 | 0.12% | 8.280 | 161820 | 13564 | 8.280 | 8.470 | 8.250 |
| 重庆建工(600939) | 3.340 | 0.04% | 3.300 | 385868 | 12989 | 3.350 | 3.480 | 3.300 |
| 新城控股(601155) | 14.020 | 0.41% | 13.610 | 124111 | 17272 | 13.640 | 14.140 | 13.640 |
| 中国铁建(601186) | 8.030 | 0.04% | 7.990 | 376690 | 30122 | 7.990 | 8.040 | 7.950 |
| 中国中冶(601618) | 2.970 | 0.02% | 2.950 | 827363 | 24426 | 2.940 | 2.970 | 2.930 |
| 中国建筑(601668) | 5.830 | 0.03% | 5.800 | 1521105 | 88204 | 5.800 | 5.830 | 5.760 |
| 宁波建工(601789) | 5.680 | 0.09% | 5.590 | 758091 | 42619 | 5.600 | 5.750 | 5.520 |
| 江河集团(601886) | 5.500 | 0.15% | 5.350 | 225795 | 12394 | 5.360 | 5.690 | 5.350 |
| 中衡设计(603017) | 9.380 | 0% | 9.380 | 100526 | 9402 | 9.360 | 9.410 | 9.300 |
| 全筑股份(603030) | 2.710 | 0.01% | 2.700 | 262772 | 7104 | 2.690 | 2.730 | 2.680 |
| 天元智能(603273) | 17.030 | 0.05% | 16.980 | 23042 | 3907 | 17.050 | 17.100 | 16.800 |
| 四方科技(603339) | 12.010 | 0.06% | 11.950 | 25201 | 3013 | 11.990 | 12.020 | 11.880 |
| 天安新材(603725) | 8.190 | -0.02% | 8.210 | 94837 | 7781 | 8.210 | 8.350 | 8.120 |
| ST柯利达(603828) | 5.110 | 0% | 5.110 | 56554 | 2892 | 5.130 | 5.220 | 5.050 |
| 四方新材(605122) | 11.620 | -0.04% | 11.660 | 25637 | 2985 | 11.710 | 11.750 | 11.560 |
| 德才股份(605287) | 13.990 | 0.15% | 13.840 | 31697 | 4446 | 13.860 | 14.200 | 13.790 |
| ST逸飞(688646) | 27.250 | 0.31% | 26.940 | 14121 | 3844 | 27.400 | 27.400 | 27.030 |
| 方大集团(000055) | 4.110 | 0.03% | 4.080 | 73156 | 2993 | 4.100 | 4.120 | 4.050 |
| 山东路桥(000498) | 5.910 | 0.05% | 5.860 | 103999 | 6130 | 5.870 | 5.920 | 5.860 |
| 海螺新材(000619) | 5.990 | 0.03% | 5.960 | 65814 | 3919 | 5.960 | 6.000 | 5.880 |
| 漳州发展(000753) | 4.920 | 0% | 4.920 | 196761 | 9640 | 4.920 | 4.940 | 4.850 |
| 北新建材(000786) | 26.550 | 0.42% | 26.130 | 103775 | 27251 | 26.160 | 26.560 | 25.980 |
| 中国武夷(000797) | 2.680 | 0.01% | 2.670 | 170408 | 4556 | 2.670 | 2.690 | 2.650 |
| 中旗新材(001212) | 43.730 | -0.39% | 44.120 | 56412 | 24862 | 43.880 | 44.770 | 43.630 |
| 长青科技(001324) | 19.050 | 0.24% | 18.810 | 57622 | 10961 | 19.080 | 19.500 | 18.720 |
| *ST宝鹰(002047) | 1.900 | 0.02% | 1.880 | 76262 | 1441 | 1.900 | 1.920 | 1.860 |
| 浙江交科(002061) | 3.990 | 0.02% | 3.970 | 264326 | 10496 | 3.960 | 3.990 | 3.950 |
| 金 螳 螂(002081) | 3.420 | 0.02% | 3.400 | 120482 | 4097 | 3.400 | 3.430 | 3.370 |