 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 6.720 | -0.01% | 6.730 | 19889 | 1325 | 6.770 | 6.770 | 6.590 |
| 旭杰科技(836149) | 13.810 | 0.18% | 13.630 | 19741 | 2697 | 13.650 | 13.920 | 13.360 |
| 永鼎股份(600105) | 7.130 | -0.26% | 7.390 | 1510358 | 108879 | 7.470 | 7.530 | 7.070 |
| 万华化学(600309) | 54.860 | -0.59% | 55.450 | 140668 | 77273 | 55.390 | 55.390 | 54.680 |
| *ST华嵘(600421) | 5.270 | 0.15% | 5.120 | 43285 | 2248 | 5.140 | 5.290 | 5.060 |
| 杭萧钢构(600477) | 2.610 | -0.03% | 2.640 | 102075 | 2673 | 2.640 | 2.650 | 2.600 |
| 龙元建设(600491) | 3.990 | -0.03% | 4.020 | 92745 | 3712 | 4.020 | 4.050 | 3.970 |
| 精工钢构(600496) | 3.230 | -0.01% | 3.240 | 139744 | 4516 | 3.250 | 3.260 | 3.200 |
| 安徽建工(600502) | 4.670 | 0.04% | 4.630 | 153668 | 7150 | 4.640 | 4.670 | 4.630 |
| 黑牡丹(600510) | 5.220 | -0.06% | 5.280 | 69213 | 3622 | 5.300 | 5.300 | 5.200 |
| 腾达建设(600512) | 2.260 | -0.01% | 2.270 | 161532 | 3631 | 2.270 | 2.280 | 2.230 |
| 大西洋(600558) | 4.670 | -0.1% | 4.770 | 178402 | 8352 | 4.750 | 4.790 | 4.640 |
| 华建集团(600629) | 8.230 | 0.02% | 8.210 | 235097 | 19428 | 8.200 | 8.480 | 8.070 |
| 重庆建工(600939) | 2.950 | -0.04% | 2.990 | 132132 | 3922 | 3.000 | 3.010 | 2.940 |
| 新城控股(601155) | 12.870 | -0.26% | 13.130 | 86821 | 11237 | 13.130 | 13.170 | 12.840 |
| 中国铁建(601186) | 7.880 | -0.03% | 7.910 | 186851 | 14731 | 7.910 | 7.920 | 7.860 |
| 中国中冶(601618) | 2.940 | -0.01% | 2.950 | 215530 | 6356 | 2.950 | 2.960 | 2.940 |
| 中国建筑(601668) | 5.570 | -0.02% | 5.590 | 941119 | 52556 | 5.600 | 5.610 | 5.560 |
| 宁波建工(601789) | 5.430 | -0.17% | 5.600 | 395166 | 21566 | 5.590 | 5.600 | 5.400 |
| 江河集团(601886) | 5.660 | 0.12% | 5.540 | 105569 | 5907 | 5.500 | 5.720 | 5.500 |
| 中衡设计(603017) | 8.480 | 0% | 8.480 | 17775 | 1504 | 8.530 | 8.530 | 8.410 |
| 全筑股份(603030) | 2.610 | -0.26% | 2.870 | 1787528 | 47237 | 2.590 | 2.720 | 2.590 |
| 天元智能(603273) | 17.500 | -0.17% | 17.670 | 15332 | 2681 | 17.670 | 17.690 | 17.370 |
| 四方科技(603339) | 11.650 | -0.12% | 11.770 | 16604 | 1931 | 11.790 | 11.790 | 11.560 |
| 天安新材(603725) | 7.150 | 0% | 7.150 | 21513 | 1538 | 7.170 | 7.200 | 7.100 |
| ST柯利达(603828) | 4.820 | 0.02% | 4.800 | 155180 | 7267 | 4.630 | 4.840 | 4.610 |
| 四方新材(605122) | 11.060 | -0.02% | 11.080 | 16519 | 1827 | 11.110 | 11.230 | 10.950 |
| 德才股份(605287) | 12.860 | -0.12% | 12.980 | 22708 | 2925 | 12.950 | 13.170 | 12.790 |
| ST逸飞(688646) | 26.670 | 0.1% | 26.570 | 18882 | 4971 | 26.600 | 26.780 | 25.870 |
| 方大集团(000055) | 4.150 | -0.01% | 4.160 | 62900 | 2612 | 4.160 | 4.180 | 4.130 |
| 山东路桥(000498) | 5.730 | 0.03% | 5.700 | 57730 | 3298 | 5.710 | 5.740 | 5.690 |
| 海螺新材(000619) | 5.870 | -0.02% | 5.890 | 29378 | 1720 | 5.900 | 5.950 | 5.820 |
| 漳州发展(000753) | 5.240 | -0.2% | 5.440 | 313628 | 16628 | 5.420 | 5.430 | 5.230 |
| 北新建材(000786) | 29.540 | 0.18% | 29.360 | 76538 | 22577 | 29.300 | 29.690 | 29.140 |
| 中国武夷(000797) | 2.740 | -0.02% | 2.760 | 145430 | 3989 | 2.760 | 2.780 | 2.720 |
| 福星股份(000926) | 2.230 | -0.02% | 2.250 | 175570 | 3927 | 2.240 | 2.270 | 2.210 |
| 中旗新材(001212) | 56.720 | -1.64% | 58.360 | 59922 | 34791 | 58.010 | 60.410 | 56.410 |
| 长青科技(001324) | 18.360 | -0.11% | 18.470 | 32657 | 6100 | 19.060 | 19.250 | 18.320 |
| *ST宝鹰(002047) | 1.820 | 0.06% | 1.760 | 407398 | 7378 | 1.790 | 1.850 | 1.770 |
| 浙江交科(002061) | 3.850 | -0.02% | 3.870 | 164974 | 6361 | 3.880 | 3.880 | 3.830 |