 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 18.230 | -0.02% | 18.250 | 26037 | 4719 | 18.340 | 18.470 | 17.920 |
| 华光源海(872351) | 31.980 | 0.46% | 31.520 | 45477 | 14259 | 31.310 | 32.000 | 30.880 |
| 东风股份(600006) | 7.190 | 0.07% | 7.120 | 470393 | 33608 | 7.080 | 7.190 | 7.080 |
| 厦门象屿(600057) | 6.980 | 0.01% | 6.970 | 145521 | 10198 | 6.960 | 7.070 | 6.930 |
| 长江投资(600119) | 7.780 | 0.04% | 7.740 | 68372 | 5280 | 7.690 | 7.790 | 7.650 |
| 铁龙物流(600125) | 5.720 | 0.02% | 5.700 | 95544 | 5443 | 5.690 | 5.740 | 5.660 |
| 建发股份(600153) | 10.360 | 0.35% | 10.010 | 373809 | 38305 | 10.030 | 10.390 | 9.970 |
| 安通控股(600179) | 2.790 | 0.02% | 2.770 | 324430 | 9005 | 2.780 | 2.800 | 2.750 |
| 圆通速递(600233) | 13.080 | 0.26% | 12.820 | 232907 | 30323 | 12.820 | 13.090 | 12.800 |
| 东方创业(600278) | 7.210 | 0.16% | 7.050 | 109243 | 7808 | 7.080 | 7.250 | 7.030 |
| 重庆港(600279) | 5.800 | 0.02% | 5.780 | 175225 | 10117 | 5.770 | 5.830 | 5.720 |
| 五洲交通(600368) | 4.250 | 0.02% | 4.230 | 185151 | 7840 | 4.240 | 4.260 | 4.210 |
| 宁夏建材(600449) | 13.220 | 0.02% | 13.200 | 53760 | 7084 | 13.210 | 13.240 | 13.100 |
| 湘邮科技(600476) | 18.320 | 0.5% | 17.820 | 165667 | 30033 | 17.960 | 18.380 | 17.700 |
| 山鹰国际(600567) | 1.920 | 0.08% | 1.840 | 3665379 | 71440 | 1.930 | 2.020 | 1.890 |
| ST广物(600603) | 7.610 | 0.01% | 7.600 | 41254 | 3131 | 7.640 | 7.640 | 7.550 |
| 交运股份(600676) | 4.700 | -0.07% | 4.770 | 565096 | 26543 | 4.700 | 4.810 | 4.640 |
| 东百集团(600693) | 6.010 | 0.12% | 5.890 | 381168 | 23117 | 6.040 | 6.170 | 5.970 |
| 物产中大(600704) | 5.280 | 0.11% | 5.170 | 464028 | 24277 | 5.170 | 5.290 | 5.150 |
| 光明地产(600708) | 3.470 | -0.01% | 3.480 | 246768 | 8627 | 3.480 | 3.560 | 3.450 |
| 安徽合力(600761) | 17.600 | -0.01% | 17.610 | 123308 | 21641 | 17.610 | 17.740 | 17.380 |
| 新华百货(600785) | 11.740 | 0.16% | 11.580 | 53749 | 6300 | 11.770 | 11.900 | 11.600 |
| 中储股份(600787) | 5.820 | 0.04% | 5.780 | 419534 | 24307 | 5.770 | 5.850 | 5.750 |
| 保税科技(600794) | 5.340 | 0.19% | 5.150 | 3010161 | 154161 | 5.080 | 5.400 | 4.920 |
| 上海物贸(600822) | 9.970 | 0.05% | 9.920 | 55732 | 5530 | 9.920 | 10.000 | 9.840 |
| 东航物流(601156) | 13.030 | 0.04% | 12.990 | 130506 | 16955 | 12.990 | 13.070 | 12.910 |
| 君正集团(601216) | 5.460 | 0.16% | 5.300 | 1146467 | 61851 | 5.300 | 5.500 | 5.280 |
| 利群股份(601366) | 4.590 | 0.01% | 4.580 | 42144 | 1934 | 4.610 | 4.610 | 4.570 |
| 中国外运(601598) | 4.960 | -0.02% | 4.980 | 265440 | 13118 | 4.970 | 4.980 | 4.900 |
| 皖新传媒(601801) | 6.810 | 0.08% | 6.730 | 84082 | 5681 | 6.750 | 6.810 | 6.710 |
| 德邦股份(603056) | 16.190 | -0.31% | 16.500 | 306120 | 49334 | 16.300 | 16.490 | 15.930 |
| 音飞储存(603066) | 11.790 | 0.02% | 11.770 | 46552 | 5467 | 11.750 | 11.820 | 11.640 |
| 北自科技(603082) | 37.830 | 0.43% | 37.400 | 24420 | 9203 | 37.410 | 38.120 | 37.200 |
| 万林物流(603117) | 6.310 | 0.02% | 6.290 | 111272 | 6970 | 6.290 | 6.310 | 6.200 |
| 华贸物流(603128) | 6.210 | 0.04% | 6.170 | 286654 | 17700 | 6.160 | 6.220 | 6.130 |
| 中力股份(603194) | 43.120 | -0.23% | 43.350 | 68650 | 29469 | 43.270 | 43.390 | 42.470 |
| 恒通股份(603223) | 9.890 | 0.28% | 9.610 | 110778 | 10890 | 9.500 | 9.970 | 9.500 |
| 杭叉集团(603298) | 20.610 | -0.17% | 20.780 | 80288 | 16613 | 20.780 | 21.060 | 20.480 |
| 超讯通信(603322) | 39.120 | -0.23% | 39.350 | 57190 | 22376 | 39.500 | 39.700 | 38.720 |
| 上海雅仕(603329) | 11.080 | 0.11% | 10.970 | 39069 | 4302 | 11.020 | 11.090 | 10.880 |