 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 18.550 | -0.06% | 18.610 | 13648 | 2542 | 18.520 | 18.820 | 18.520 |
| 华光源海(872351) | 28.620 | -0.08% | 28.700 | 9778 | 2801 | 28.790 | 28.840 | 28.520 |
| 东风股份(600006) | 7.620 | 0.26% | 7.360 | 960527 | 73214 | 7.520 | 7.790 | 7.500 |
| 厦门象屿(600057) | 7.040 | -0.06% | 7.100 | 117391 | 8281 | 7.090 | 7.090 | 7.030 |
| 长江投资(600119) | 9.040 | -0.01% | 9.050 | 76291 | 6935 | 9.100 | 9.230 | 9.030 |
| 铁龙物流(600125) | 5.840 | -0.01% | 5.850 | 142372 | 8331 | 5.840 | 5.880 | 5.810 |
| 建发股份(600153) | 10.290 | 0.07% | 10.220 | 112133 | 11538 | 10.220 | 10.330 | 10.220 |
| 安通控股(600179) | 3.250 | 0% | 3.250 | 331733 | 10761 | 3.250 | 3.260 | 3.210 |
| 圆通速递(600233) | 16.400 | -0.55% | 16.950 | 259323 | 42757 | 16.850 | 16.900 | 16.350 |
| 东方创业(600278) | 7.850 | -0.03% | 7.880 | 107804 | 8484 | 7.920 | 7.950 | 7.830 |
| 重庆港(600279) | 5.660 | 0.03% | 5.630 | 48829 | 2759 | 5.640 | 5.680 | 5.610 |
| 五洲交通(600368) | 4.320 | -0.01% | 4.330 | 171581 | 7411 | 4.340 | 4.350 | 4.310 |
| 宁夏建材(600449) | 14.030 | 0.12% | 13.910 | 82951 | 11642 | 13.980 | 14.100 | 13.920 |
| 湘邮科技(600476) | 18.770 | 0.17% | 18.600 | 49255 | 9238 | 18.500 | 18.910 | 18.490 |
| 山鹰国际(600567) | 1.900 | -0.01% | 1.910 | 934708 | 17825 | 1.910 | 1.920 | 1.900 |
| ST广物(600603) | 8.480 | -0.08% | 8.560 | 124702 | 10720 | 8.700 | 8.730 | 8.450 |
| 交运股份(600676) | 6.030 | 0.02% | 6.010 | 199120 | 11972 | 6.040 | 6.070 | 5.940 |
| 东百集团(600693) | 5.840 | 0.09% | 5.750 | 186151 | 10771 | 5.760 | 5.870 | 5.720 |
| 物产中大(600704) | 5.440 | 0% | 5.440 | 420396 | 22847 | 5.420 | 5.470 | 5.420 |
| 光明地产(600708) | 3.590 | -0.02% | 3.610 | 200179 | 7200 | 3.630 | 3.650 | 3.570 |
| 安徽合力(600761) | 18.530 | -0.1% | 18.630 | 73716 | 13671 | 18.630 | 18.650 | 18.430 |
| 新华百货(600785) | 12.790 | 0.02% | 12.770 | 88819 | 11352 | 12.720 | 12.920 | 12.600 |
| 中储股份(600787) | 6.050 | 0.02% | 6.030 | 392873 | 23791 | 6.030 | 6.080 | 6.030 |
| 保税科技(600794) | 4.610 | 0.01% | 4.600 | 216593 | 9966 | 4.590 | 4.630 | 4.560 |
| 上海物贸(600822) | 12.170 | 0.14% | 12.030 | 117994 | 14357 | 12.060 | 12.230 | 12.040 |
| 东航物流(601156) | 14.570 | 0.12% | 14.450 | 100497 | 14652 | 14.460 | 14.800 | 14.460 |
| 君正集团(601216) | 5.370 | 0.04% | 5.330 | 439787 | 23559 | 5.330 | 5.410 | 5.320 |
| 利群股份(601366) | 4.710 | 0.03% | 4.680 | 81883 | 3843 | 4.680 | 4.730 | 4.660 |
| 中国外运(601598) | 5.650 | 0.02% | 5.630 | 182540 | 10308 | 5.640 | 5.690 | 5.590 |
| 皖新传媒(601801) | 6.850 | 0% | 6.850 | 77979 | 5340 | 6.840 | 6.860 | 6.820 |
| 德邦股份(603056) | 16.460 | -0.02% | 16.480 | 138384 | 22854 | 16.350 | 16.740 | 16.330 |
| 音飞储存(603066) | 12.390 | 0.06% | 12.330 | 51824 | 6423 | 12.330 | 12.430 | 12.320 |
| 北自科技(603082) | 41.250 | 0.75% | 40.500 | 30442 | 12635 | 40.550 | 42.000 | 40.500 |
| 万林物流(603117) | 5.850 | 0.02% | 5.830 | 44205 | 2578 | 5.810 | 5.860 | 5.800 |
| 华贸物流(603128) | 6.360 | 0.03% | 6.330 | 183515 | 11654 | 6.330 | 6.370 | 6.330 |
| 中力股份(603194) | 43.380 | 1.3% | 42.080 | 39472 | 17057 | 42.130 | 43.910 | 42.130 |
| 恒通股份(603223) | 10.250 | -0.01% | 10.260 | 51831 | 5319 | 10.260 | 10.350 | 10.180 |
| 杭叉集团(603298) | 21.190 | -0.26% | 21.450 | 56669 | 12053 | 21.520 | 21.560 | 21.150 |
| 超讯通信(603322) | 37.150 | -0.06% | 37.210 | 48191 | 17898 | 37.210 | 37.560 | 36.980 |
| 上海雅仕(603329) | 12.500 | 0.05% | 12.450 | 29385 | 3675 | 12.380 | 12.580 | 12.380 |