 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 方大新材(838163) | 16.220 | -0.12% | 16.340 | 20601 | 3349 | 16.180 | 16.490 | 16.030 |
| 华光源海(872351) | 23.000 | 0.15% | 22.850 | 48407 | 11285 | 23.000 | 23.850 | 22.660 |
| 东风股份(600006) | 7.070 | -0.11% | 7.180 | 154572 | 10986 | 7.200 | 7.200 | 7.050 |
| 厦门象屿(600057) | 6.730 | 0.11% | 6.620 | 120735 | 8087 | 6.650 | 6.740 | 6.640 |
| 长江投资(600119) | 7.680 | -0.12% | 7.800 | 32646 | 2525 | 7.830 | 7.850 | 7.680 |
| 铁龙物流(600125) | 5.810 | -0.05% | 5.860 | 84678 | 4936 | 5.860 | 5.890 | 5.800 |
| 建发股份(600153) | 10.170 | -0.2% | 10.370 | 173396 | 17792 | 10.350 | 10.410 | 10.120 |
| 安通控股(600179) | 2.950 | 0% | 2.950 | 161343 | 4764 | 2.950 | 2.980 | 2.940 |
| 圆通速递(600233) | 13.180 | 0.02% | 13.160 | 81450 | 10717 | 13.230 | 13.250 | 13.110 |
| 东方创业(600278) | 7.270 | -0.25% | 7.520 | 143189 | 10476 | 7.430 | 7.450 | 7.230 |
| 重庆港(600279) | 5.420 | 0.06% | 5.360 | 216001 | 11877 | 5.360 | 5.650 | 5.350 |
| 五洲交通(600368) | 4.540 | 0% | 4.540 | 329357 | 14960 | 4.530 | 4.590 | 4.500 |
| 宁夏建材(600449) | 13.130 | -0.09% | 13.220 | 40671 | 5365 | 13.330 | 13.330 | 13.110 |
| 湘邮科技(600476) | 15.990 | -0.16% | 16.150 | 25562 | 4100 | 16.100 | 16.270 | 15.910 |
| ST广物(600603) | 7.180 | -0.14% | 7.320 | 22747 | 1654 | 7.330 | 7.390 | 7.180 |
| 交运股份(600676) | 4.250 | -0.07% | 4.320 | 53328 | 2278 | 4.320 | 4.340 | 4.230 |
| 东百集团(600693) | 6.740 | -0.41% | 7.150 | 607688 | 41300 | 7.010 | 7.010 | 6.710 |
| 物产中大(600704) | 5.220 | 0.01% | 5.210 | 251105 | 13130 | 5.220 | 5.260 | 5.190 |
| 光明地产(600708) | 3.180 | -0.06% | 3.240 | 112444 | 3615 | 3.240 | 3.260 | 3.180 |
| 安徽合力(600761) | 16.170 | -0.24% | 16.410 | 67202 | 10914 | 16.410 | 16.420 | 16.120 |
| 新华百货(600785) | 12.390 | -0.22% | 12.610 | 53227 | 6616 | 12.590 | 12.610 | 12.360 |
| 中储股份(600787) | 5.910 | -0.1% | 6.010 | 304836 | 18097 | 6.030 | 6.030 | 5.900 |
| 保税科技(600794) | 4.060 | -0.13% | 4.190 | 597749 | 24595 | 4.200 | 4.230 | 4.050 |
| 上海物贸(600822) | 10.420 | -0.47% | 10.890 | 151397 | 16017 | 10.950 | 10.960 | 10.300 |
| 东航物流(601156) | 12.690 | -0.14% | 12.830 | 85390 | 10874 | 12.830 | 12.860 | 12.680 |
| 君正集团(601216) | 5.560 | -0.05% | 5.610 | 265679 | 14754 | 5.600 | 5.610 | 5.520 |
| 利群股份(601366) | 4.650 | -0.05% | 4.700 | 24355 | 1137 | 4.730 | 4.730 | 4.640 |
| 中国外运(601598) | 4.740 | 0% | 4.740 | 92071 | 4360 | 4.750 | 4.750 | 4.720 |
| 皖新传媒(601801) | 6.920 | 0.01% | 6.910 | 71555 | 4921 | 6.910 | 6.930 | 6.840 |
| 德邦股份(603056) | 13.110 | -0.15% | 13.260 | 37322 | 4904 | 13.280 | 13.280 | 13.090 |
| 音飞储存(603066) | 11.140 | -0.38% | 11.520 | 52950 | 5942 | 11.320 | 11.370 | 11.100 |
| 北自科技(603082) | 39.310 | -0.83% | 40.140 | 12314 | 4863 | 40.080 | 40.100 | 39.090 |
| 万林物流(603117) | 6.340 | -0.08% | 6.420 | 180492 | 11570 | 6.480 | 6.530 | 6.320 |
| 华贸物流(603128) | 6.180 | -0.13% | 6.310 | 350528 | 21760 | 6.300 | 6.310 | 6.160 |
| 中力股份(603194) | 34.800 | -0.34% | 35.140 | 13796 | 4804 | 35.120 | 35.290 | 34.510 |
| 恒通股份(603223) | 8.860 | -0.03% | 8.890 | 29425 | 2619 | 8.900 | 8.960 | 8.810 |
| 杭叉集团(603298) | 19.440 | 0.03% | 19.410 | 13440 | 2608 | 19.350 | 19.590 | 19.270 |
| 超讯通信(603322) | 33.590 | -0.91% | 34.500 | 58035 | 19655 | 34.610 | 34.690 | 33.440 |
| 上海雅仕(603329) | 14.650 | -0.34% | 14.990 | 31680 | 4681 | 15.000 | 15.090 | 14.630 |
| 嘉诚国际(603535) | 8.880 | 0.29% | 8.590 | 213697 | 18785 | 8.550 | 9.200 | 8.360 |