 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 28.250 | -0.28% | 28.530 | 24744 | 6945 | 28.480 | 28.500 | 27.800 |
| 南山铝业(600219) | 3.760 | 0% | 3.760 | 942358 | 35268 | 3.760 | 3.770 | 3.720 |
| 西藏珠峰(600338) | 10.510 | 0.04% | 10.470 | 140038 | 14662 | 10.430 | 10.540 | 10.400 |
| 创新新材(600361) | 3.860 | 0.02% | 3.840 | 267410 | 10227 | 3.840 | 3.860 | 3.800 |
| 江西铜业(600362) | 22.130 | 0.21% | 21.920 | 139886 | 30763 | 21.980 | 22.130 | 21.890 |
| 鹏欣资源(600490) | 4.310 | 0.01% | 4.300 | 396485 | 17014 | 4.280 | 4.320 | 4.260 |
| 驰宏锌锗(600497) | 5.200 | 0.03% | 5.170 | 475844 | 24579 | 5.170 | 5.200 | 5.140 |
| 豫光金铅(600531) | 7.430 | 0.03% | 7.400 | 225506 | 16682 | 7.390 | 7.440 | 7.360 |
| 中孚实业(600595) | 4.150 | 0.02% | 4.130 | 379158 | 15648 | 4.130 | 4.170 | 4.080 |
| 丰华股份(600615) | 11.000 | 0.1% | 10.900 | 39351 | 4316 | 10.980 | 11.040 | 10.850 |
| 宁波富邦(600768) | 11.000 | -0.05% | 11.050 | 24382 | 2690 | 11.140 | 11.160 | 10.930 |
| 新疆众和(600888) | 6.720 | 0.01% | 6.710 | 98996 | 6644 | 6.700 | 6.740 | 6.680 |
| 株冶集团(600961) | 10.270 | 0.02% | 10.250 | 141772 | 14526 | 10.280 | 10.330 | 10.180 |
| 华钰矿业(601020) | 17.480 | 0.01% | 17.470 | 238180 | 41424 | 17.280 | 17.530 | 17.250 |
| 西部矿业(601168) | 15.540 | 0.15% | 15.390 | 191716 | 29629 | 15.490 | 15.550 | 15.380 |
| 白银有色(601212) | 2.990 | 0% | 2.990 | 683730 | 20334 | 2.980 | 3.000 | 2.950 |
| 怡球资源(601388) | 2.480 | 0.02% | 2.460 | 232615 | 5724 | 2.470 | 2.480 | 2.440 |
| 中国铝业(601600) | 6.920 | -0.02% | 6.940 | 1291966 | 88963 | 6.940 | 6.950 | 6.850 |
| 金田股份(601609) | 6.570 | 0.01% | 6.560 | 110124 | 7225 | 6.530 | 6.600 | 6.530 |
| XD明泰铝(601677) | 12.250 | 0.12% | 12.130 | 122426 | 14926 | 12.160 | 12.260 | 12.140 |
| 华峰铝业(601702) | 15.710 | 0.1% | 15.610 | 58418 | 9111 | 15.700 | 15.780 | 15.470 |
| 紫金矿业(601899) | 18.990 | 0.45% | 18.540 | 1225998 | 230785 | 18.580 | 19.000 | 18.450 |
| XD海星股(603115) | 13.960 | -0.02% | 13.980 | 26188 | 3664 | 14.100 | 14.130 | 13.900 |
| 金徽股份(603132) | 12.020 | -0.04% | 12.060 | 24440 | 2929 | 12.060 | 12.110 | 11.880 |
| 永杰新材(603271) | 35.970 | 0.18% | 35.790 | 16527 | 5917 | 35.650 | 35.980 | 35.590 |
| 众源新材(603527) | 10.700 | -0.09% | 10.790 | 266177 | 28512 | 10.690 | 11.070 | 10.480 |
| 鼎胜新材(603876) | 9.170 | 0.04% | 9.130 | 192661 | 17640 | 9.140 | 9.210 | 9.100 |
| 丽岛新材(603937) | 9.530 | -0.01% | 9.540 | 32695 | 3118 | 9.600 | 9.620 | 9.470 |
| 金诚信(603979) | 43.670 | 0.01% | 43.660 | 36095 | 15670 | 43.660 | 43.780 | 42.960 |
| 洛阳钼业(603993) | 7.930 | 0.04% | 7.890 | 1108337 | 87613 | 7.900 | 7.940 | 7.870 |
| 永茂泰(605208) | 13.020 | -0.01% | 13.030 | 177955 | 23234 | 13.090 | 13.240 | 12.910 |
| 中金岭南(000060) | 4.560 | 0.04% | 4.520 | 356657 | 16190 | 4.530 | 4.570 | 4.510 |
| 兴业银锡(000426) | 15.300 | 0.05% | 15.250 | 377695 | 57471 | 15.260 | 15.390 | 15.050 |
| 盛达资源(000603) | 14.770 | -0.04% | 14.810 | 121041 | 17855 | 14.780 | 14.860 | 14.660 |
| 焦作万方(000612) | 7.540 | 0% | 7.540 | 175447 | 13167 | 7.540 | 7.570 | 7.460 |
| 铜陵有色(000630) | 3.200 | 0.01% | 3.190 | 1101246 | 35123 | 3.200 | 3.210 | 3.170 |
| 国城矿业(000688) | 12.810 | 0.11% | 12.700 | 60703 | 7751 | 12.710 | 12.860 | 12.670 |
| 北方铜业(000737) | 9.430 | 0.26% | 9.170 | 707492 | 65699 | 9.170 | 9.490 | 9.110 |
| 锌业股份(000751) | 3.040 | 0.02% | 3.020 | 201141 | 6095 | 3.020 | 3.050 | 3.000 |
| 中色股份(000758) | 5.030 | -0.01% | 5.040 | 214170 | 10773 | 5.040 | 5.050 | 5.010 |