 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新威凌(871634) | 28.200 | 0.11% | 28.090 | 6833 | 1927 | 28.100 | 28.390 | 27.850 |
| 南山铝业(600219) | 4.120 | 0% | 4.120 | 732088 | 30158 | 4.150 | 4.150 | 4.090 |
| 西藏珠峰(600338) | 12.090 | 0.39% | 11.700 | 520889 | 62707 | 12.300 | 12.420 | 11.800 |
| 创新新材(600361) | 4.300 | 0.23% | 4.070 | 1016114 | 43152 | 4.070 | 4.450 | 4.050 |
| 江西铜业(600362) | 24.140 | 0.31% | 23.830 | 227606 | 54671 | 23.980 | 24.230 | 23.720 |
| 鹏欣资源(600490) | 4.650 | -0.04% | 4.690 | 285641 | 13225 | 4.670 | 4.680 | 4.600 |
| 驰宏锌锗(600497) | 5.700 | 0.01% | 5.690 | 424454 | 24107 | 5.670 | 5.700 | 5.650 |
| 豫光金铅(600531) | 8.580 | -0.05% | 8.630 | 185312 | 15850 | 8.600 | 8.650 | 8.490 |
| 中孚实业(600595) | 5.330 | 0.28% | 5.050 | 822132 | 42904 | 5.090 | 5.350 | 5.070 |
| 丰华股份(600615) | 12.940 | -0.13% | 13.070 | 28052 | 3634 | 13.100 | 13.100 | 12.860 |
| XD宁波富(600768) | 13.040 | 0.12% | 12.920 | 23414 | 3042 | 13.300 | 13.310 | 12.770 |
| 新疆众和(600888) | 7.500 | -0.1% | 7.600 | 432475 | 32409 | 7.700 | 7.700 | 7.380 |
| 株冶集团(600961) | 12.090 | 0.01% | 12.080 | 150719 | 18173 | 12.010 | 12.190 | 11.930 |
| 华钰矿业(601020) | 20.830 | -0.16% | 20.990 | 142697 | 29513 | 20.780 | 20.890 | 20.340 |
| 西部矿业(601168) | 17.830 | 0.24% | 17.590 | 249178 | 44218 | 17.850 | 17.900 | 17.550 |
| 白银有色(601212) | 3.300 | -0.05% | 3.350 | 477234 | 15728 | 3.340 | 3.340 | 3.270 |
| 怡球资源(601388) | 2.630 | 0.01% | 2.620 | 188956 | 4972 | 2.620 | 2.650 | 2.610 |
| 中国铝业(601600) | 7.530 | -0.01% | 7.540 | 771139 | 58039 | 7.550 | 7.580 | 7.480 |
| 金田股份(601609) | 8.710 | 0.23% | 8.480 | 595684 | 51062 | 8.480 | 8.750 | 8.430 |
| 明泰铝业(601677) | 13.080 | 0.06% | 13.020 | 145634 | 18983 | 13.050 | 13.100 | 12.930 |
| 华峰铝业(601702) | 16.400 | 0.02% | 16.380 | 23352 | 3817 | 16.460 | 16.460 | 16.220 |
| 紫金矿业(601899) | 20.420 | -0.12% | 20.540 | 852423 | 173405 | 20.510 | 20.510 | 20.190 |
| 海星股份(603115) | 15.820 | 0.16% | 15.660 | 31664 | 4983 | 15.670 | 15.840 | 15.620 |
| 金徽股份(603132) | 13.520 | 0.04% | 13.480 | 20726 | 2796 | 13.530 | 13.600 | 13.370 |
| 永杰新材(603271) | 38.800 | 0.05% | 38.750 | 25600 | 9905 | 39.000 | 39.200 | 38.350 |
| 众源新材(603527) | 11.730 | 0.44% | 11.290 | 115038 | 13360 | 11.330 | 11.900 | 11.330 |
| 鼎胜新材(603876) | 9.470 | 0.07% | 9.400 | 79713 | 7520 | 9.410 | 9.480 | 9.360 |
| 丽岛新材(603937) | 11.070 | 0.41% | 10.660 | 113930 | 12755 | 10.680 | 11.730 | 10.660 |
| 金诚信(603979) | 50.160 | 1% | 49.160 | 40696 | 20438 | 49.880 | 50.940 | 49.310 |
| 洛阳钼业(603993) | 9.820 | 0.06% | 9.760 | 1031855 | 101129 | 9.880 | 9.890 | 9.710 |
| 永茂泰(605208) | 13.340 | 0.35% | 12.990 | 60434 | 7967 | 13.050 | 13.340 | 12.960 |
| 中金岭南(000060) | 4.950 | 0.03% | 4.920 | 267312 | 13141 | 4.930 | 4.950 | 4.890 |
| 兴业银锡(000426) | 18.860 | -0.32% | 19.180 | 295114 | 55582 | 19.000 | 19.050 | 18.650 |
| 盛达资源(000603) | 15.770 | -0.26% | 16.030 | 111870 | 17542 | 15.850 | 15.850 | 15.580 |
| 焦作万方(000612) | 8.720 | 0% | 8.720 | 123290 | 10686 | 8.740 | 8.800 | 8.610 |
| 铜陵有色(000630) | 4.070 | 0.04% | 4.030 | 2819166 | 113999 | 4.050 | 4.100 | 3.990 |
| 国城矿业(000688) | 14.520 | 0.41% | 14.110 | 120787 | 17546 | 14.800 | 14.900 | 14.290 |
| 北方铜业(000737) | 11.160 | 0.1% | 11.060 | 375626 | 41761 | 11.170 | 11.200 | 11.020 |
| 锌业股份(000751) | 3.410 | -0.02% | 3.430 | 140160 | 4773 | 3.440 | 3.440 | 3.390 |
| 中色股份(000758) | 6.130 | 0% | 6.130 | 372113 | 22632 | 6.160 | 6.170 | 6.030 |