 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.530 | 0.14% | 11.390 | 38524 | 4424 | 11.360 | 11.660 | 11.360 |
| 格利尔(831641) | 18.200 | 0.2% | 18.000 | 16058 | 2890 | 18.000 | 18.250 | 17.790 |
| 瑞奇智造(833781) | 13.100 | -0.13% | 13.230 | 124150 | 16199 | 13.300 | 13.300 | 12.850 |
| 科润智控(834062) | 10.500 | 0.12% | 10.380 | 53928 | 5631 | 10.430 | 10.540 | 10.290 |
| XD艾能聚(834770) | 18.840 | 0.04% | 18.800 | 73002 | 13565 | 18.760 | 18.910 | 18.310 |
| 凯德石英(835179) | 34.700 | 0.89% | 33.810 | 65230 | 22331 | 34.130 | 34.980 | 33.250 |
| 连城数控(835368) | 27.890 | 0.16% | 27.730 | 38148 | 10574 | 27.860 | 27.980 | 27.360 |
| 海泰新能(835985) | 10.120 | 0.04% | 10.080 | 40903 | 4123 | 10.110 | 10.210 | 10.000 |
| 欧普泰(836414) | 14.050 | 0.15% | 13.900 | 28868 | 4059 | 13.890 | 14.330 | 13.820 |
| 沪江材料(870204) | 23.890 | 0.38% | 23.510 | 73043 | 17342 | 23.520 | 24.220 | 23.170 |
| 坤博精工(873570) | 38.990 | 1% | 37.990 | 19651 | 7582 | 38.360 | 38.990 | 37.750 |
| 科强股份(873665) | 15.380 | 0.08% | 15.300 | 35243 | 5392 | 15.160 | 15.560 | 15.050 |
| 卓兆点胶(873726) | 30.390 | 0.24% | 30.150 | 21964 | 6613 | 30.210 | 30.530 | 29.650 |
| 胜业电气(920128) | 36.600 | 0.11% | 36.490 | 21902 | 7950 | 36.500 | 36.740 | 35.760 |
| 同享科技(920167) | 19.750 | 0.1% | 19.650 | 21938 | 4303 | 19.890 | 19.890 | 19.410 |
| 球冠电缆(920682) | 9.820 | 0.07% | 9.750 | 60143 | 5896 | 9.800 | 9.920 | 9.730 |
| 华能国际(600011) | 7.330 | 0.14% | 7.190 | 618338 | 44899 | 7.200 | 7.350 | 7.170 |
| 上海电力(600021) | 8.850 | 0.05% | 8.800 | 235789 | 20792 | 8.810 | 8.850 | 8.760 |
| 华能水电(600025) | 9.810 | 0.09% | 9.720 | 292564 | 28576 | 9.710 | 9.830 | 9.690 |
| 浙江新能(600032) | 7.550 | 0.08% | 7.470 | 89085 | 6685 | 7.470 | 7.570 | 7.440 |
| 四川路桥(600039) | 10.050 | 0.16% | 9.890 | 154773 | 15494 | 9.900 | 10.080 | 9.860 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 广州发展(600098) | 6.620 | 0.06% | 6.560 | 166268 | 10926 | 6.560 | 6.620 | 6.530 |
| 诺德股份(600110) | 6.860 | 0.62% | 6.240 | 4789576 | 310584 | 6.400 | 6.860 | 6.110 |
| 三峡水利(600116) | 6.850 | 0.06% | 6.790 | 158549 | 10841 | 6.780 | 6.870 | 6.770 |
| 兰花科创(600123) | 6.430 | -0.01% | 6.440 | 154252 | 9900 | 6.440 | 6.450 | 6.400 |
| 东湖高新(600133) | 9.140 | 0.05% | 9.090 | 130375 | 11868 | 9.110 | 9.160 | 9.050 |
| 乐凯胶片(600135) | 7.360 | 0.03% | 7.330 | 104644 | 7707 | 7.300 | 7.520 | 7.300 |
| 金发科技(600143) | 10.370 | 0.11% | 10.260 | 402218 | 41728 | 10.320 | 10.440 | 10.320 |
| 航天机电(600151) | 7.070 | 0.04% | 7.030 | 312016 | 22051 | 7.020 | 7.160 | 6.970 |
| 永泰能源(600157) | 1.350 | 0% | 1.350 | 3892646 | 52467 | 1.350 | 1.360 | 1.340 |
| 中闽能源(600163) | 5.230 | 0.08% | 5.150 | 124752 | 6486 | 5.140 | 5.240 | 5.120 |
| 光电股份(600184) | 16.020 | 1.46% | 14.560 | 600588 | 94693 | 14.800 | 16.020 | 14.730 |
| 长城电工(600192) | 7.480 | 0.03% | 7.450 | 128570 | 9612 | 7.460 | 7.600 | 7.360 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 185401 | 8545 | 4.620 | 4.660 | 4.550 |
| 桂冠电力(600236) | 6.310 | 0.05% | 6.260 | 73764 | 4643 | 6.260 | 6.320 | 6.250 |
| 中恒集团(600252) | 2.540 | 0.01% | 2.530 | 320601 | 8092 | 2.540 | 2.550 | 2.500 |
| 广汇能源(600256) | 5.990 | 0.01% | 5.980 | 558229 | 33322 | 5.970 | 6.000 | 5.940 |
| 嘉化能源(600273) | 8.480 | -0.01% | 8.490 | 118115 | 10026 | 8.480 | 8.560 | 8.430 |
| 三峡新材(600293) | 3.080 | 0% | 3.080 | 138840 | 4258 | 3.080 | 3.090 | 3.050 |