 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.550 | 0.22% | 11.330 | 19231 | 2215 | 11.400 | 11.590 | 11.360 |
| 格利尔(831641) | 18.150 | 0.05% | 18.100 | 9909 | 1791 | 18.280 | 18.290 | 17.920 |
| 瑞奇智造(833781) | 11.940 | 0.07% | 11.870 | 11187 | 1333 | 11.870 | 11.980 | 11.810 |
| 科润智控(834062) | 11.420 | 0.11% | 11.310 | 24644 | 2809 | 11.370 | 11.490 | 11.310 |
| 艾能聚(834770) | 19.570 | 0.08% | 19.490 | 24593 | 4761 | 19.290 | 19.610 | 19.120 |
| 凯德石英(835179) | 34.690 | 0.04% | 34.650 | 20767 | 7136 | 34.450 | 34.790 | 34.010 |
| 连城数控(835368) | 27.550 | 0.29% | 27.260 | 16363 | 4484 | 27.230 | 27.580 | 27.130 |
| 海泰新能(835985) | 10.110 | 0.03% | 10.080 | 19318 | 1950 | 10.050 | 10.150 | 10.050 |
| 欧普泰(836414) | 15.180 | -0.05% | 15.230 | 11036 | 1670 | 15.250 | 15.260 | 15.050 |
| 沪江材料(870204) | 23.340 | -0.05% | 23.390 | 11144 | 2598 | 23.640 | 23.640 | 23.120 |
| 坤博精工(873570) | 42.470 | -0.78% | 43.250 | 8672 | 3679 | 42.850 | 43.230 | 42.150 |
| 科强股份(873665) | 15.310 | -0.3% | 15.610 | 23373 | 3556 | 15.550 | 15.600 | 15.030 |
| 卓兆点胶(873726) | 32.390 | 1.33% | 31.060 | 30567 | 9734 | 30.800 | 32.940 | 30.750 |
| 酉立智能(920007) | 82.500 | -0.72% | 83.220 | 23127 | 19196 | 82.000 | 86.000 | 80.020 |
| 胜业电气(920128) | 34.560 | 0.46% | 34.100 | 4588 | 1581 | 34.110 | 34.690 | 34.070 |
| 同享科技(920167) | 20.070 | 0.21% | 19.860 | 8696 | 1734 | 19.860 | 20.100 | 19.840 |
| 球冠电缆(920682) | 10.760 | -0.04% | 10.800 | 53863 | 5779 | 10.740 | 10.880 | 10.580 |
| 华能国际(600011) | 7.410 | -0.19% | 7.600 | 581199 | 43153 | 7.600 | 7.620 | 7.370 |
| 上海电力(600021) | 10.560 | -0.23% | 10.790 | 739739 | 78343 | 10.730 | 10.770 | 10.500 |
| 华能水电(600025) | 9.190 | -0.04% | 9.230 | 116995 | 10739 | 9.220 | 9.250 | 9.160 |
| 浙江新能(600032) | 7.600 | 0.01% | 7.590 | 39195 | 2969 | 7.590 | 7.620 | 7.520 |
| 四川路桥(600039) | 8.470 | 0% | 8.470 | 157487 | 13292 | 8.480 | 8.510 | 8.390 |
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 广州发展(600098) | 6.600 | -0.03% | 6.630 | 193639 | 12744 | 6.650 | 6.670 | 6.550 |
| 诺德股份(600110) | 6.300 | 0.07% | 6.230 | 1052402 | 66091 | 6.240 | 6.360 | 6.180 |
| 三峡水利(600116) | 6.780 | 0% | 6.780 | 41278 | 2796 | 6.780 | 6.790 | 6.750 |
| 兰花科创(600123) | 6.870 | 0% | 6.870 | 98507 | 6766 | 6.880 | 6.910 | 6.840 |
| 东湖高新(600133) | 9.370 | 0.17% | 9.200 | 171157 | 16013 | 9.210 | 9.440 | 9.210 |
| 乐凯胶片(600135) | 8.390 | 0.04% | 8.350 | 62293 | 5216 | 8.330 | 8.440 | 8.260 |
| 金发科技(600143) | 14.970 | 1.36% | 13.610 | 2078589 | 300322 | 13.810 | 14.970 | 13.700 |
| 航天机电(600151) | 8.010 | 0.31% | 7.700 | 357935 | 28774 | 7.790 | 8.250 | 7.770 |
| 永泰能源(600157) | 1.460 | 0.01% | 1.450 | 1012921 | 14731 | 1.450 | 1.460 | 1.450 |
| 中闽能源(600163) | 5.410 | -0.02% | 5.430 | 93651 | 5056 | 5.450 | 5.460 | 5.370 |
| 光电股份(600184) | 24.620 | 1.79% | 22.830 | 553383 | 126530 | 22.800 | 25.000 | 22.180 |
| 长城电工(600192) | 11.040 | 0.33% | 10.710 | 296082 | 32296 | 10.880 | 11.270 | 10.600 |
| 安彩高科(600207) | 4.920 | 0.07% | 4.850 | 99606 | 4869 | 4.830 | 4.930 | 4.830 |
| 桂冠电力(600236) | 6.410 | -0.05% | 6.460 | 75948 | 4860 | 6.460 | 6.460 | 6.380 |
| 中恒集团(600252) | 2.880 | 0.06% | 2.820 | 808048 | 23288 | 2.830 | 2.930 | 2.820 |
| 广汇能源(600256) | 5.500 | -0.02% | 5.520 | 368362 | 20286 | 5.530 | 5.550 | 5.490 |
| 嘉化能源(600273) | 8.950 | -0.08% | 9.030 | 133716 | 11965 | 9.040 | 9.090 | 8.890 |