 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 17.800 | 0.85% | 16.950 | 2733280 | 482483 | 16.970 | 18.120 | 16.780 |
| 航天机电(600151) | 8.180 | 0% | 8.180 | 196491 | 16008 | 8.130 | 8.220 | 8.060 |
| 鄂尔多斯(600295) | 10.180 | -0.03% | 10.210 | 83733 | 8540 | 10.260 | 10.260 | 10.130 |
| 通威股份(600438) | 22.290 | 0.4% | 21.890 | 652748 | 144845 | 21.850 | 22.490 | 21.570 |
| 双良节能(600481) | 6.050 | 0.04% | 6.010 | 501040 | 30452 | 6.030 | 6.200 | 5.990 |
| 隆基绿能(601012) | 18.000 | 0.42% | 17.580 | 1692377 | 301493 | 17.590 | 18.050 | 17.460 |
| 合盛硅业(603260) | 49.450 | 0.72% | 48.730 | 61838 | 30572 | 49.000 | 50.080 | 48.810 |
| 大全能源(688303) | 28.730 | 0.16% | 28.570 | 156680 | 45369 | 28.400 | 29.330 | 28.400 |
| 南 玻Ａ(000012) | 4.630 | -0.04% | 4.670 | 104100 | 4840 | 4.680 | 4.680 | 4.630 |
| 深天马Ａ(000050) | 9.920 | -0.07% | 9.990 | 213807 | 21259 | 9.990 | 10.070 | 9.850 |
| 精工科技(002006) | 22.090 | 0.31% | 21.780 | 220560 | 48811 | 21.780 | 22.350 | 21.770 |
| 恒星科技(002132) | 3.880 | -0.02% | 3.900 | 447629 | 17305 | 3.900 | 3.950 | 3.830 |
| 拓日新能(002218) | 3.630 | 0.01% | 3.620 | 239139 | 8673 | 3.620 | 3.660 | 3.580 |
| 同德化工(002360) | 5.040 | -0.03% | 5.070 | 49939 | 2525 | 5.060 | 5.120 | 5.020 |
| 东方日升(300118) | 10.470 | 0.13% | 10.340 | 341851 | 35877 | 10.310 | 10.620 | 10.300 |