 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.630 | -0.08% | 11.710 | 113281 | 13202 | 11.750 | 11.750 | 11.610 |
| 航天机电(600151) | 6.660 | -0.09% | 6.750 | 93100 | 6213 | 6.770 | 6.790 | 6.600 |
| 鄂尔多斯(600295) | 9.070 | 0.07% | 9.000 | 39054 | 3529 | 9.040 | 9.080 | 9.000 |
| 通威股份(600438) | 16.550 | -0.35% | 16.900 | 192475 | 32032 | 16.930 | 16.930 | 16.470 |
| 双良节能(600481) | 4.570 | -0.12% | 4.690 | 197304 | 9066 | 4.710 | 4.720 | 4.540 |
| 隆基绿能(601012) | 15.010 | -0.26% | 15.270 | 342352 | 51492 | 15.280 | 15.280 | 14.930 |
| 合盛硅业(603260) | 51.980 | 0.23% | 51.750 | 8266 | 4297 | 51.930 | 52.180 | 51.700 |
| 大全能源(688303) | 18.740 | -0.09% | 18.830 | 40440 | 7674 | 18.970 | 19.350 | 18.670 |
| 南 玻Ａ(000012) | 4.790 | -0.04% | 4.830 | 60498 | 2908 | 4.830 | 4.840 | 4.780 |
| 深天马Ａ(000050) | 8.230 | 0.02% | 8.210 | 71901 | 5905 | 8.210 | 8.290 | 8.150 |
| 精工科技(002006) | 18.600 | -0.42% | 19.020 | 226666 | 42640 | 18.800 | 19.460 | 18.580 |
| 恒星科技(002132) | 3.250 | -0.05% | 3.300 | 229257 | 7421 | 3.290 | 3.310 | 3.210 |
| 拓日新能(002218) | 3.150 | -0.02% | 3.170 | 87769 | 2754 | 3.170 | 3.190 | 3.110 |
| 同德化工(002360) | 4.990 | -0.04% | 5.030 | 38714 | 1951 | 5.080 | 5.080 | 4.990 |
| 东方日升(300118) | 9.300 | -0.28% | 9.580 | 102135 | 9554 | 9.560 | 9.580 | 9.260 |