 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 航天机电(600151) | 7.070 | 0.04% | 7.030 | 312016 | 22051 | 7.020 | 7.160 | 6.970 |
| 鄂尔多斯(600295) | 8.640 | 0.08% | 8.560 | 116527 | 10078 | 8.610 | 8.720 | 8.570 |
| 通威股份(600438) | 15.670 | 0.19% | 15.480 | 528568 | 81944 | 15.470 | 15.670 | 15.290 |
| 双良节能(600481) | 4.710 | 0.02% | 4.690 | 312287 | 14598 | 4.680 | 4.720 | 4.640 |
| 隆基绿能(601012) | 14.640 | 0.13% | 14.510 | 775007 | 112504 | 14.550 | 14.660 | 14.360 |
| 合盛硅业(603260) | 45.190 | -0.05% | 45.240 | 51123 | 23078 | 45.120 | 45.500 | 44.910 |
| 大全能源(688303) | 19.600 | 0.2% | 19.400 | 72038 | 14032 | 19.500 | 19.650 | 19.210 |
| 南 玻Ａ(000012) | 4.630 | 0.03% | 4.600 | 92779 | 4274 | 4.590 | 4.630 | 4.580 |
| 深天马Ａ(000050) | 8.340 | 0.04% | 8.300 | 179012 | 14876 | 8.280 | 8.360 | 8.250 |
| 精工科技(002006) | 16.470 | 0.15% | 16.320 | 90946 | 14879 | 16.320 | 16.490 | 16.230 |
| 恒星科技(002132) | 3.720 | -0.09% | 3.810 | 638119 | 23699 | 3.800 | 3.800 | 3.670 |
| 拓日新能(002218) | 3.210 | 0.02% | 3.190 | 182972 | 5848 | 3.190 | 3.210 | 3.170 |
| 同德化工(002360) | 5.340 | 0.01% | 5.330 | 104958 | 5595 | 5.380 | 5.390 | 5.260 |
| 东方日升(300118) | 9.240 | 0.06% | 9.180 | 257276 | 23578 | 9.190 | 9.240 | 9.070 |