 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 39.980 | 0.15% | 39.830 | 90446 | 36206 | 39.910 | 40.280 | 39.500 |
| 中国医药(600056) | 10.880 | 0.02% | 10.860 | 132696 | 14418 | 10.860 | 10.920 | 10.810 |
| 长春一东(600148) | 22.980 | 0.01% | 22.970 | 46063 | 10590 | 22.650 | 23.160 | 22.650 |
| 东安动力(600178) | 14.900 | 0.06% | 14.840 | 205830 | 30933 | 14.880 | 15.210 | 14.880 |
| 泉阳泉(600189) | 7.320 | 0.04% | 7.280 | 75720 | 5539 | 7.260 | 7.350 | 7.250 |
| 退市锦港(600190) | 0.630 | 0% | 0.630 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 哈空调(600202) | 6.050 | 0.04% | 6.010 | 113729 | 6881 | 6.000 | 6.110 | 5.990 |
| 派斯林(600215) | 7.670 | 0.06% | 7.610 | 83476 | 6398 | 7.610 | 7.730 | 7.600 |
| 时代万恒(600241) | 8.770 | 0.19% | 8.580 | 112474 | 9854 | 8.680 | 8.880 | 8.620 |
| 广汇汽车(600297) | 0.780 | 0% | 0.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 曙光股份(600303) | 3.680 | 0.03% | 3.650 | 135282 | 4975 | 3.640 | 3.700 | 3.640 |
| 长春燃气(600333) | 5.300 | -0.06% | 5.360 | 156622 | 8331 | 5.350 | 5.380 | 5.280 |
| 万向德农(600371) | 9.570 | -0.03% | 9.600 | 75118 | 7177 | 9.580 | 9.650 | 9.490 |
| 大连圣亚(600593) | 32.430 | 0.31% | 32.120 | 42903 | 13933 | 32.130 | 33.180 | 31.900 |
| 北大荒(600598) | 15.180 | -0.15% | 15.330 | 339500 | 51282 | 15.230 | 15.280 | 15.030 |
| 金杯汽车(600609) | 5.040 | 0.1% | 4.940 | 301523 | 15131 | 4.940 | 5.090 | 4.940 |
| 哈药股份(600664) | 3.970 | 0.05% | 3.920 | 460069 | 18169 | 3.920 | 3.990 | 3.910 |
| 大连热电(600719) | 6.520 | 0.03% | 6.490 | 85911 | 5568 | 6.500 | 6.530 | 6.430 |
| 富维股份(600742) | 10.400 | 0.02% | 10.380 | 53371 | 5573 | 10.450 | 10.540 | 10.370 |
| 国电电力(600795) | 4.570 | -0.08% | 4.650 | 1244383 | 57002 | 4.640 | 4.660 | 4.560 |
| 人民同泰(600829) | 8.330 | -0.05% | 8.380 | 81744 | 6808 | 8.270 | 8.400 | 8.260 |
| 龙建股份(600853) | 4.010 | 0.06% | 3.950 | 468865 | 18826 | 4.010 | 4.050 | 3.960 |
| 通化东宝(600867) | 8.480 | 0.05% | 8.430 | 145289 | 12246 | 8.420 | 8.490 | 8.400 |
| 亚泰集团(600881) | 1.900 | 0.02% | 1.880 | 989572 | 18800 | 1.880 | 1.920 | 1.870 |
| 中国一重(601106) | 3.050 | 0.05% | 3.000 | 366632 | 11108 | 2.990 | 3.060 | 2.980 |
| 龙江交通(601188) | 3.560 | 0.03% | 3.530 | 114549 | 4066 | 3.540 | 3.560 | 3.530 |
| 吉林高速(601518) | 2.750 | 0% | 2.750 | 125819 | 3453 | 2.740 | 2.750 | 2.730 |
| 辽港股份(601880) | 1.610 | 0.01% | 1.600 | 533084 | 8550 | 1.600 | 1.610 | 1.590 |
| 吉视传媒(601929) | 2.970 | 0.27% | 2.700 | 4247347 | 123046 | 2.960 | 2.970 | 2.680 |
| 出版传媒(601999) | 7.420 | 0.1% | 7.320 | 37100 | 2740 | 7.350 | 7.440 | 7.290 |
| 长白山(603099) | 39.180 | 0.32% | 38.860 | 85907 | 33913 | 38.860 | 40.290 | 38.570 |
| 沈阳机床(000410) | 6.710 | -0.01% | 6.720 | 95340 | 6400 | 6.720 | 6.740 | 6.680 |
| 东北制药(000597) | 5.800 | 0.03% | 5.770 | 202993 | 11764 | 5.780 | 5.820 | 5.760 |
| 长春高新(000661) | 104.100 | -0.85% | 104.950 | 53098 | 55110 | 104.870 | 104.880 | 103.090 |
| 惠天热电(000692) | 3.810 | 0% | 3.810 | 72169 | 2738 | 3.810 | 3.830 | 3.760 |
| 中兴商业(000715) | 6.320 | 0.09% | 6.230 | 91704 | 5779 | 6.250 | 6.340 | 6.230 |
| 苏宁环球(000718) | 2.230 | 0.06% | 2.170 | 356555 | 7896 | 2.180 | 2.250 | 2.170 |
| 通化金马(000766) | 22.800 | 0.42% | 22.380 | 216026 | 48826 | 22.190 | 23.000 | 22.070 |
| 一汽解放(000800) | 7.070 | 0.03% | 7.040 | 132149 | 9355 | 7.050 | 7.100 | 7.050 |
| 中广核技(000881) | 8.150 | 0.07% | 8.080 | 166190 | 13496 | 8.080 | 8.250 | 8.000 |