 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 37.030 | -0.49% | 37.520 | 87408 | 32432 | 37.550 | 37.550 | 36.840 |
| 中国医药(600056) | 10.200 | -0.03% | 10.230 | 56003 | 5724 | 10.240 | 10.260 | 10.190 |
| 长春一东(600148) | 18.570 | -0.15% | 18.720 | 21162 | 3923 | 18.750 | 18.800 | 18.320 |
| 东安动力(600178) | 11.900 | 0.27% | 11.630 | 350523 | 41254 | 11.650 | 12.260 | 11.290 |
| 泉阳泉(600189) | 6.880 | -0.02% | 6.900 | 56790 | 3913 | 6.900 | 6.940 | 6.850 |
| *ST锦港(600190) | 0.930 | 0.04% | 0.890 | 1412072 | 12515 | 0.850 | 0.930 | 0.850 |
| 哈空调(600202) | 5.240 | -0.11% | 5.350 | 134229 | 7093 | 5.350 | 5.420 | 5.220 |
| 派斯林(600215) | 8.950 | -0.25% | 9.200 | 403592 | 35394 | 9.190 | 9.210 | 8.370 |
| 时代万恒(600241) | 7.340 | -0.02% | 7.360 | 34749 | 2553 | 7.360 | 7.480 | 7.290 |
| 曙光股份(600303) | 4.180 | -0.07% | 4.250 | 351642 | 14816 | 4.320 | 4.430 | 4.100 |
| 长春燃气(600333) | 4.600 | -0.03% | 4.630 | 196316 | 9182 | 4.640 | 4.790 | 4.570 |
| 万向德农(600371) | 9.510 | -0.18% | 9.690 | 174716 | 16881 | 9.630 | 9.820 | 9.500 |
| 大连圣亚(600593) | 28.660 | -0.61% | 29.270 | 50171 | 14375 | 29.270 | 29.300 | 28.390 |
| 北大荒(600598) | 15.150 | -0.2% | 15.350 | 405193 | 61723 | 15.320 | 15.390 | 15.130 |
| 金杯汽车(600609) | 5.530 | -0.15% | 5.680 | 239228 | 13276 | 5.690 | 5.720 | 5.480 |
| 哈药股份(600664) | 3.610 | -0.03% | 3.640 | 270221 | 9779 | 3.640 | 3.650 | 3.600 |
| 大连热电(600719) | 7.020 | -0.14% | 7.160 | 262962 | 18645 | 7.130 | 7.200 | 7.000 |
| 一汽富维(600742) | 9.690 | -0.06% | 9.750 | 134618 | 13208 | 9.840 | 10.050 | 9.680 |
| 国电电力(600795) | 4.590 | -0.02% | 4.610 | 1238179 | 56982 | 4.600 | 4.630 | 4.570 |
| 人民同泰(600829) | 7.300 | -0.07% | 7.370 | 41758 | 3064 | 7.390 | 7.430 | 7.290 |
| 龙建股份(600853) | 3.760 | -0.12% | 3.880 | 547625 | 20838 | 3.870 | 3.910 | 3.750 |
| 通化东宝(600867) | 7.400 | -0.02% | 7.420 | 88544 | 6574 | 7.430 | 7.460 | 7.400 |
| 亚泰集团(600881) | 1.620 | -0.05% | 1.670 | 436634 | 7101 | 1.660 | 1.660 | 1.610 |
| 中国一重(601106) | 2.660 | -0.03% | 2.690 | 232429 | 6207 | 2.700 | 2.700 | 2.660 |
| 龙江交通(601188) | 3.800 | -0.17% | 3.970 | 646889 | 24745 | 3.910 | 3.940 | 3.780 |
| 吉林高速(601518) | 2.740 | 0% | 2.740 | 130708 | 3581 | 2.730 | 2.750 | 2.730 |
| 辽港股份(601880) | 1.470 | -0.01% | 1.480 | 263873 | 3894 | 1.480 | 1.490 | 1.470 |
| 吉视传媒(601929) | 1.790 | -0.06% | 1.850 | 893823 | 16102 | 1.840 | 1.850 | 1.780 |
| 出版传媒(601999) | 6.440 | -0.09% | 6.530 | 62039 | 3995 | 6.530 | 6.530 | 6.400 |
| 长白山(603099) | 32.170 | -0.47% | 32.640 | 45800 | 14783 | 32.510 | 32.700 | 32.100 |
| 沈阳机床(000410) | 6.990 | 0.02% | 6.970 | 122246 | 8497 | 6.980 | 7.000 | 6.880 |
| 东北制药(000597) | 5.190 | -0.07% | 5.260 | 138183 | 7192 | 5.260 | 5.290 | 5.160 |
| 长春高新(000661) | 95.800 | 3.04% | 92.760 | 91929 | 87631 | 92.990 | 96.750 | 92.680 |
| 惠天热电(000692) | 3.460 | -0.04% | 3.500 | 90463 | 3160 | 3.490 | 3.520 | 3.460 |
| 中兴商业(000715) | 7.130 | -0.11% | 7.240 | 136747 | 9756 | 7.240 | 7.240 | 7.080 |
| 苏宁环球(000718) | 2.160 | -0.03% | 2.190 | 212390 | 4594 | 2.190 | 2.200 | 2.140 |
| 通化金马(000766) | 17.400 | -0.26% | 17.660 | 750350 | 133968 | 17.990 | 18.550 | 16.900 |
| 一汽解放(000800) | 7.230 | -0.05% | 7.280 | 102004 | 7397 | 7.300 | 7.300 | 7.230 |
| 中广核技(000881) | 7.270 | -0.02% | 7.290 | 157622 | 11516 | 7.280 | 7.400 | 7.220 |
| 鞍钢股份(000898) | 2.370 | -0.01% | 2.380 | 348976 | 8285 | 2.390 | 2.400 | 2.350 |