 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 37.810 | 0.75% | 37.060 | 166841 | 62852 | 37.060 | 38.080 | 37.000 |
| 中国医药(600056) | 10.390 | 0.04% | 10.350 | 70308 | 7272 | 10.340 | 10.400 | 10.300 |
| 长春一东(600148) | 20.580 | 0.47% | 20.110 | 54007 | 11060 | 20.110 | 20.720 | 20.110 |
| 东安动力(600178) | 13.730 | 0.68% | 13.050 | 663402 | 90270 | 13.050 | 14.000 | 12.910 |
| 泉阳泉(600189) | 7.220 | 0.03% | 7.190 | 124099 | 8931 | 7.250 | 7.250 | 7.140 |
| *ST锦港(600190) | 0.910 | 0% | 0.910 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 哈空调(600202) | 5.510 | 0.04% | 5.470 | 96630 | 5296 | 5.480 | 5.520 | 5.430 |
| 派斯林(600215) | 7.670 | 0.09% | 7.580 | 83047 | 6357 | 7.590 | 7.740 | 7.530 |
| 时代万恒(600241) | 8.000 | 0.2% | 7.800 | 164395 | 13200 | 7.820 | 8.500 | 7.750 |
| 广汇汽车(600297) | 0.780 | 0% | 0.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 曙光股份(600303) | 3.810 | -0.03% | 3.840 | 187757 | 7163 | 3.850 | 3.870 | 3.760 |
| 长春燃气(600333) | 4.870 | -0.04% | 4.910 | 181322 | 8820 | 4.880 | 4.900 | 4.840 |
| 万向德农(600371) | 9.060 | -0.07% | 9.130 | 107026 | 9651 | 9.020 | 9.140 | 8.930 |
| 大连圣亚(600593) | 29.910 | 0.58% | 29.330 | 58600 | 17323 | 29.640 | 30.260 | 29.060 |
| 北大荒(600598) | 14.440 | 0.03% | 14.410 | 171539 | 24743 | 14.450 | 14.490 | 14.370 |
| 金杯汽车(600609) | 5.250 | 0.06% | 5.190 | 208860 | 10911 | 5.210 | 5.280 | 5.160 |
| 哈药股份(600664) | 3.680 | 0% | 3.680 | 379426 | 13867 | 3.680 | 3.690 | 3.620 |
| 大连热电(600719) | 6.500 | 0.04% | 6.460 | 74359 | 4810 | 6.490 | 6.500 | 6.420 |
| 富维股份(600742) | 9.710 | 0.05% | 9.660 | 47463 | 4606 | 9.670 | 9.760 | 9.660 |
| 国电电力(600795) | 4.800 | 0.1% | 4.700 | 1539018 | 73385 | 4.710 | 4.810 | 4.690 |
| 人民同泰(600829) | 7.320 | 0.01% | 7.310 | 80983 | 5900 | 7.310 | 7.320 | 7.230 |
| 龙建股份(600853) | 3.500 | 0.01% | 3.490 | 93342 | 3254 | 3.490 | 3.500 | 3.460 |
| XD通化东(600867) | 7.840 | 0.28% | 7.560 | 280800 | 21719 | 7.600 | 7.910 | 7.560 |
| 亚泰集团(600881) | 1.850 | 0.02% | 1.830 | 819095 | 15041 | 1.830 | 1.870 | 1.800 |
| 中国一重(601106) | 2.730 | 0.02% | 2.710 | 367324 | 9980 | 2.710 | 2.730 | 2.700 |
| 龙江交通(601188) | 3.500 | -0.03% | 3.530 | 303582 | 10571 | 3.510 | 3.520 | 3.460 |
| 吉林高速(601518) | 2.750 | 0.01% | 2.740 | 91657 | 2513 | 2.750 | 2.750 | 2.730 |
| 辽港股份(601880) | 1.500 | 0.01% | 1.490 | 458550 | 6837 | 1.490 | 1.500 | 1.480 |
| 吉视传媒(601929) | 1.820 | 0.01% | 1.810 | 738688 | 13323 | 1.810 | 1.820 | 1.780 |
| 出版传媒(601999) | 6.870 | 0% | 6.870 | 51699 | 3540 | 6.940 | 6.940 | 6.790 |
| 长白山(603099) | 36.800 | 0.4% | 36.400 | 70149 | 25489 | 36.620 | 36.820 | 35.860 |
| 沈阳机床(000410) | 6.560 | 0.05% | 6.510 | 104114 | 6788 | 6.520 | 6.580 | 6.460 |
| 东北制药(000597) | 5.220 | -0.01% | 5.230 | 180123 | 9343 | 5.230 | 5.260 | 5.140 |
| 长春高新(000661) | 98.910 | -0.57% | 99.480 | 75336 | 74126 | 99.600 | 99.850 | 97.580 |
| 惠天热电(000692) | 3.490 | 0.03% | 3.460 | 81127 | 2813 | 3.470 | 3.500 | 3.440 |
| 中兴商业(000715) | 5.720 | 0.16% | 5.560 | 329419 | 18865 | 5.600 | 5.850 | 5.580 |
| 苏宁环球(000718) | 2.160 | 0.04% | 2.120 | 251031 | 5367 | 2.130 | 2.160 | 2.110 |
| 通化金马(000766) | 25.850 | -0.56% | 26.410 | 331603 | 85724 | 26.200 | 26.480 | 24.920 |
| 一汽解放(000800) | 6.860 | 0.03% | 6.830 | 110296 | 7547 | 6.840 | 6.870 | 6.810 |
| 中广核技(000881) | 8.700 | -0.06% | 8.760 | 582692 | 51021 | 8.890 | 8.970 | 8.610 |