 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 27.650 | 0.37% | 27.280 | 107031 | 28985 | 27.330 | 28.400 | 25.700 |
| 皖维高新(600063) | 4.600 | 0.04% | 4.560 | 191334 | 8771 | 4.570 | 4.620 | 4.540 |
| 杉杉股份(600884) | 9.780 | 0.31% | 9.470 | 1386774 | 135029 | 9.600 | 9.850 | 9.550 |
| 东材科技(601208) | 9.460 | 0.01% | 9.450 | 232708 | 21901 | 9.380 | 9.540 | 9.260 |
| 冠石科技(605588) | 47.230 | 0.28% | 46.950 | 24728 | 11584 | 47.000 | 47.280 | 46.260 |
| 深纺织Ａ(000045) | 11.060 | -0.01% | 11.070 | 78709 | 8665 | 11.090 | 11.130 | 10.890 |
| 佛塑科技(000973) | 6.620 | 0.22% | 6.400 | 535487 | 35102 | 6.430 | 6.700 | 6.420 |
| 翔腾新材(001373) | 29.430 | 0.44% | 28.990 | 12249 | 3587 | 29.250 | 29.450 | 28.930 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 19.280 | 0.15% | 19.130 | 43916 | 8433 | 19.130 | 19.340 | 19.050 |
| 三利谱(002876) | 24.800 | 0.08% | 24.720 | 20952 | 5199 | 24.720 | 24.990 | 24.650 |
| 同益股份(300538) | 15.310 | -0.05% | 15.360 | 45639 | 6953 | 15.380 | 15.390 | 15.090 |
| 易天股份(300812) | 22.350 | 0.18% | 22.170 | 72477 | 16079 | 22.320 | 22.530 | 21.910 |