 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 23.790 | 0.53% | 23.260 | 21994 | 5224 | 23.470 | 24.050 | 23.210 |
| 皖维高新(600063) | 5.310 | 0.06% | 5.250 | 322383 | 17194 | 5.290 | 5.380 | 5.250 |
| 杉杉股份(600884) | 11.310 | 0.2% | 11.110 | 1241585 | 139492 | 11.250 | 11.400 | 10.920 |
| 东材科技(601208) | 16.550 | 0.32% | 16.230 | 479360 | 78903 | 16.100 | 16.800 | 16.020 |
| 冠石科技(605588) | 51.700 | 1.4% | 50.300 | 44448 | 22994 | 50.240 | 54.350 | 50.010 |
| 深纺织Ａ(000045) | 11.460 | 0.57% | 10.890 | 235948 | 26915 | 10.920 | 11.700 | 10.920 |
| 佛塑科技(000973) | 6.730 | 0.1% | 6.630 | 214419 | 14396 | 6.660 | 6.780 | 6.630 |
| 翔腾新材(001373) | 33.850 | 0.65% | 33.200 | 13002 | 4379 | 33.300 | 33.960 | 33.000 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 26.270 | 0.59% | 25.680 | 111897 | 29271 | 25.700 | 26.540 | 25.300 |
| 三利谱(002876) | 27.000 | 0.08% | 26.920 | 27369 | 7391 | 26.990 | 27.250 | 26.800 |
| 同益股份(300538) | 17.920 | 0.7% | 17.220 | 98930 | 17502 | 17.290 | 18.030 | 17.070 |
| 易天股份(300812) | 24.290 | 0.44% | 23.850 | 54122 | 13106 | 23.950 | 24.590 | 23.580 |