 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 22.000 | 0.48% | 21.520 | 18117 | 3905 | 21.670 | 22.070 | 21.110 |
| 皖维高新(600063) | 6.210 | 0.09% | 6.120 | 760450 | 47126 | 6.120 | 6.280 | 6.100 |
| 杉杉股份(600884) | 15.900 | 0.81% | 15.090 | 1310079 | 207184 | 15.130 | 16.220 | 15.130 |
| 东材科技(601208) | 20.240 | -0.09% | 20.330 | 348956 | 71325 | 20.500 | 21.080 | 20.150 |
| 冠石科技(605588) | 62.150 | 2.53% | 59.620 | 80501 | 47888 | 59.990 | 63.060 | 57.910 |
| 深纺织Ａ(000045) | 12.780 | 0.25% | 12.530 | 258468 | 32925 | 12.550 | 12.950 | 12.400 |
| 佛塑科技(000973) | 7.820 | -0.12% | 7.940 | 1019176 | 79846 | 7.960 | 8.010 | 7.750 |
| 翔腾新材(001373) | 30.470 | -0.07% | 30.540 | 8987 | 2738 | 30.690 | 30.710 | 30.170 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 33.510 | 1.07% | 32.440 | 61208 | 20269 | 32.960 | 33.600 | 32.230 |
| 三利谱(002876) | 24.540 | 0.14% | 24.400 | 24497 | 6030 | 24.520 | 24.880 | 24.390 |
| 同益股份(300538) | 16.360 | -0.2% | 16.560 | 35873 | 5910 | 16.580 | 16.670 | 16.300 |
| 易天股份(300812) | 24.560 | -0.01% | 24.570 | 38983 | 9647 | 24.780 | 25.080 | 24.520 |