 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 雅达股份(430556) | 11.230 | 0.06% | 11.170 | 51515 | 5732 | 11.070 | 11.230 | 11.030 |
| 派诺科技(831175) | 17.480 | -0.02% | 17.500 | 35518 | 6183 | 17.300 | 17.670 | 17.240 |
| 许昌智能(831396) | 11.530 | 0.14% | 11.390 | 38524 | 4424 | 11.360 | 11.660 | 11.360 |
| 格利尔(831641) | 18.200 | 0.2% | 18.000 | 16058 | 2890 | 18.000 | 18.250 | 17.790 |
| 科达自控(831832) | 30.240 | 1.29% | 28.950 | 38811 | 11470 | 29.290 | 30.250 | 28.660 |
| 利尔达(832149) | 15.500 | 0.35% | 15.150 | 138124 | 21324 | 15.550 | 15.660 | 15.140 |
| XD聚星科(920111) | 28.300 | 0.28% | 28.020 | 18307 | 5148 | 28.150 | 28.370 | 27.750 |
| 球冠电缆(920682) | 9.820 | 0.07% | 9.750 | 60143 | 5896 | 9.800 | 9.920 | 9.730 |
| 中原高速(600020) | 4.870 | -0.03% | 4.900 | 90350 | 4402 | 4.910 | 4.920 | 4.850 |
| 特变电工(600089) | 11.760 | 0.09% | 11.670 | 268511 | 31464 | 11.700 | 11.760 | 11.650 |
| 广州发展(600098) | 6.620 | 0.06% | 6.560 | 166268 | 10926 | 6.560 | 6.620 | 6.530 |
| 明星电力(600101) | 10.030 | 0.02% | 10.010 | 200469 | 20063 | 10.010 | 10.060 | 9.950 |
| 中闽能源(600163) | 5.230 | 0.08% | 5.150 | 124752 | 6486 | 5.140 | 5.240 | 5.120 |
| 上海贝岭(600171) | 33.950 | 1.39% | 32.560 | 473665 | 158568 | 32.660 | 34.340 | 32.440 |
| 长城电工(600192) | 7.480 | 0.03% | 7.450 | 128570 | 9612 | 7.460 | 7.600 | 7.360 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 185401 | 8545 | 4.620 | 4.660 | 4.550 |
| 绿能慧充(600212) | 8.220 | -0.03% | 8.250 | 481988 | 39418 | 8.250 | 8.340 | 8.070 |
| 国电南自(600268) | 7.720 | -0.02% | 7.740 | 88039 | 6796 | 7.710 | 7.770 | 7.680 |
| 华阳新材(600281) | 6.320 | -0.13% | 6.450 | 639804 | 40068 | 6.210 | 6.420 | 6.170 |
| 平高电气(600312) | 14.750 | 0.18% | 14.570 | 163138 | 23898 | 14.580 | 14.770 | 14.520 |
| 天通股份(600330) | 7.120 | 0.02% | 7.100 | 193384 | 13729 | 7.090 | 7.140 | 7.050 |
| *ST精伦(600355) | 3.000 | -0.06% | 3.060 | 290399 | 8924 | 3.070 | 3.160 | 3.000 |
| 北巴传媒(600386) | 4.570 | 0.02% | 4.550 | 135556 | 6147 | 4.550 | 4.570 | 4.490 |
| 动力源(600405) | 5.330 | -0.02% | 5.350 | 503272 | 26570 | 5.300 | 5.350 | 5.220 |
| 国电南瑞(600406) | 22.830 | 0.21% | 22.620 | 261752 | 59471 | 22.620 | 22.910 | 22.470 |
| 亨通光电(600487) | 15.240 | 0.15% | 15.090 | 291471 | 44172 | 15.090 | 15.270 | 15.030 |
| 西昌电力(600505) | 13.750 | 0.14% | 13.610 | 111707 | 15297 | 13.640 | 13.820 | 13.560 |
| 统一股份(600506) | 19.920 | -0.05% | 19.970 | 132795 | 26386 | 20.060 | 20.080 | 19.700 |
| 中天科技(600522) | 13.970 | 0.08% | 13.890 | 354658 | 49445 | 13.970 | 14.080 | 13.850 |
| ST长园(600525) | 3.280 | -0.01% | 3.290 | 102765 | 3371 | 3.310 | 3.310 | 3.260 |
| 精达股份(600577) | 7.350 | -0.03% | 7.380 | 818030 | 60063 | 7.360 | 7.490 | 7.270 |
| 四川金顶(600678) | 8.610 | 0.38% | 8.230 | 812392 | 69503 | 8.260 | 9.050 | 8.210 |
| 均胜电子(600699) | 17.580 | 0.05% | 17.530 | 295288 | 51570 | 17.500 | 17.610 | 17.310 |
| 北汽蓝谷(600733) | 7.300 | 0.05% | 7.250 | 738316 | 53773 | 7.300 | 7.360 | 7.220 |
| *ST海钦(600753) | 6.800 | -0.18% | 6.980 | 25996 | 1792 | 6.960 | 7.050 | 6.760 |
| 申通地铁(600834) | 8.510 | -0.01% | 8.520 | 70726 | 6000 | 8.500 | 8.540 | 8.430 |
| 远东股份(600869) | 4.970 | 0.05% | 4.920 | 352376 | 17468 | 4.920 | 4.990 | 4.910 |
| 长江电力(600900) | 30.880 | 0.3% | 30.580 | 783707 | 240731 | 30.480 | 30.950 | 30.400 |
| 郴电国际(600969) | 7.090 | 0.04% | 7.050 | 63846 | 4504 | 7.050 | 7.090 | 7.010 |
| 广安爱众(600979) | 5.020 | -0.01% | 5.030 | 238937 | 11948 | 5.040 | 5.040 | 4.970 |