 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 聚星科技(920111) | 27.800 | 0.62% | 27.180 | 13721 | 3775 | 27.200 | 27.800 | 27.080 |
| 利尔达(920249) | 15.270 | 0.27% | 15.000 | 72195 | 11131 | 15.200 | 15.750 | 15.100 |
| 派诺科技(920375) | 16.020 | -0.13% | 16.150 | 25977 | 4208 | 16.250 | 16.450 | 15.980 |
| 许昌智能(920496) | 10.880 | 0.01% | 10.870 | 22857 | 2499 | 10.970 | 11.030 | 10.840 |
| 雅达股份(920556) | 10.850 | -0.07% | 10.920 | 29622 | 3230 | 10.920 | 11.030 | 10.800 |
| 格利尔(920641) | 19.700 | -0.41% | 20.110 | 19846 | 3985 | 20.250 | 20.420 | 19.700 |
| 球冠电缆(920682) | 9.880 | -0.06% | 9.940 | 30604 | 3030 | 10.020 | 10.020 | 9.870 |
| 科达自控(920932) | 27.000 | 0.17% | 26.830 | 27432 | 7485 | 26.830 | 27.910 | 26.810 |
| 中原高速(600020) | 4.230 | -0.03% | 4.260 | 104520 | 4422 | 4.270 | 4.270 | 4.220 |
| 特变电工(600089) | 17.800 | 0.85% | 16.950 | 2733280 | 482483 | 16.970 | 18.120 | 16.780 |
| 广州发展(600098) | 6.590 | -0.07% | 6.660 | 167587 | 11090 | 6.640 | 6.670 | 6.590 |
| 明星电力(600101) | 9.280 | -0.01% | 9.290 | 63487 | 5889 | 9.310 | 9.310 | 9.250 |
| 中闽能源(600163) | 5.150 | -0.04% | 5.190 | 98220 | 5070 | 5.190 | 5.210 | 5.140 |
| 上海贝岭(600171) | 37.050 | 0.73% | 36.320 | 345132 | 127851 | 36.600 | 37.470 | 36.440 |
| 长城电工(600192) | 9.280 | 0.11% | 9.170 | 68311 | 6316 | 9.220 | 9.290 | 9.170 |
| 安彩高科(600207) | 5.170 | 0.02% | 5.150 | 187990 | 9768 | 5.160 | 5.260 | 5.150 |
| 绿能慧充(600212) | 8.610 | 0.07% | 8.540 | 154964 | 13339 | 8.540 | 8.730 | 8.500 |
| 国电南自(600268) | 10.230 | 0.19% | 10.040 | 334493 | 34149 | 10.000 | 10.330 | 9.990 |
| 华阳新材(600281) | 6.080 | 0.08% | 6.000 | 109249 | 6641 | 5.990 | 6.140 | 5.960 |
| 平高电气(600312) | 16.780 | 0.26% | 16.520 | 402049 | 67296 | 16.430 | 16.970 | 16.430 |
| 天通股份(600330) | 10.860 | -0.23% | 11.090 | 773932 | 84977 | 11.160 | 11.180 | 10.850 |
| *ST精伦(600355) | 3.600 | 0.08% | 3.520 | 211007 | 7587 | 3.580 | 3.670 | 3.550 |
| 北巴传媒(600386) | 4.480 | -0.04% | 4.520 | 107057 | 4817 | 4.540 | 4.540 | 4.480 |
| 动力源(600405) | 6.090 | 0.3% | 5.790 | 268962 | 16145 | 5.760 | 6.140 | 5.760 |
| XD国电南(600406) | 22.960 | 0.42% | 22.540 | 830777 | 190258 | 22.600 | 23.100 | 22.520 |
| 亨通光电(600487) | 22.970 | -0.16% | 23.130 | 1169028 | 270611 | 23.200 | 23.690 | 22.790 |
| 西昌电力(600505) | 12.880 | -0.04% | 12.920 | 40074 | 5164 | 12.910 | 12.950 | 12.830 |
| 统一股份(600506) | 19.390 | 0.07% | 19.320 | 44686 | 8665 | 19.350 | 19.480 | 19.290 |
| 中天科技(600522) | 18.920 | 0.4% | 18.520 | 1692113 | 320865 | 18.610 | 19.340 | 18.540 |
| ST长园(600525) | 3.480 | 0.04% | 3.440 | 196683 | 6801 | 3.440 | 3.490 | 3.420 |
| 精达股份(600577) | 10.400 | -0.08% | 10.480 | 1864031 | 196263 | 10.580 | 10.870 | 10.350 |
| 四川金顶(600678) | 9.220 | 0.04% | 9.180 | 97601 | 8999 | 9.210 | 9.290 | 9.170 |
| 均胜电子(600699) | 34.820 | -0.28% | 35.100 | 667775 | 233696 | 35.200 | 35.490 | 34.690 |
| 北汽蓝谷(600733) | 8.080 | 0.18% | 7.900 | 1426170 | 114634 | 7.910 | 8.130 | 7.900 |
| *ST海钦(600753) | 6.980 | -0.11% | 7.090 | 30696 | 2150 | 7.110 | 7.110 | 6.940 |
| 申通地铁(600834) | 8.640 | 0.11% | 8.530 | 42892 | 3691 | 8.560 | 8.650 | 8.450 |
| 远东股份(600869) | 8.070 | -0.3% | 8.370 | 1124015 | 91548 | 8.270 | 8.400 | 8.020 |
| 长江电力(600900) | 27.250 | -0.05% | 27.300 | 618828 | 168610 | 27.350 | 27.360 | 27.210 |
| 郴电国际(600969) | 7.130 | 0% | 7.130 | 29566 | 2102 | 7.150 | 7.160 | 7.080 |
| 广安爱众(600979) | 4.850 | -0.03% | 4.880 | 160792 | 7807 | 4.860 | 4.880 | 4.840 |