 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.020 | -0.19% | 10.210 | 25747 | 2589 | 10.270 | 10.280 | 9.920 |
| 通威股份(600438) | 16.510 | -0.39% | 16.900 | 181615 | 30240 | 16.930 | 16.930 | 16.470 |
| 杭萧钢构(600477) | 2.620 | -0.02% | 2.640 | 96219 | 2520 | 2.640 | 2.650 | 2.600 |
| 亿晶光电(600537) | 2.890 | -0.05% | 2.940 | 106926 | 3101 | 2.940 | 2.970 | 2.880 |
| 天宸股份(600620) | 5.050 | -0.08% | 5.130 | 31222 | 1584 | 5.130 | 5.180 | 5.020 |
| 隆基绿能(601012) | 14.960 | -0.31% | 15.270 | 324054 | 48753 | 15.280 | 15.280 | 14.930 |
| 博威合金(601137) | 18.050 | -0.4% | 18.450 | 79454 | 14396 | 18.400 | 18.410 | 17.960 |
| 明阳智能(601615) | 10.350 | -0.16% | 10.510 | 100445 | 10446 | 10.540 | 10.570 | 10.320 |
| 鹿山新材(603051) | 25.810 | -0.08% | 25.890 | 15070 | 3891 | 25.890 | 26.240 | 25.440 |
| 赛伍技术(603212) | 9.540 | -0.22% | 9.760 | 30941 | 2974 | 9.780 | 9.780 | 9.520 |
| 金辰股份(603396) | 24.610 | -0.29% | 24.900 | 10610 | 2616 | 24.800 | 24.900 | 24.470 |
| 国晟科技(603778) | 3.140 | -0.02% | 3.160 | 60767 | 1911 | 3.140 | 3.170 | 3.120 |
| 福莱蒽特(605566) | 18.920 | -0.08% | 19.000 | 5609 | 1064 | 19.160 | 19.160 | 18.810 |
| 微导纳米(688147) | 29.780 | -1.22% | 31.000 | 31372 | 9462 | 30.990 | 31.000 | 29.660 |
| 晶科能源(688223) | 5.630 | -0.1% | 5.730 | 194709 | 11030 | 5.740 | 5.740 | 5.620 |
| 威腾电气(688226) | 29.100 | -2.06% | 31.160 | 32249 | 9534 | 30.980 | 31.140 | 28.960 |
| 三孚新科(688359) | 51.830 | 1.88% | 49.950 | 16582 | 8434 | 50.250 | 51.900 | 49.270 |
| 时创能源(688429) | 13.640 | -0.38% | 14.020 | 7372 | 1008 | 14.200 | 14.200 | 13.510 |
| 阿特斯(688472) | 9.000 | -0.18% | 9.180 | 110939 | 10076 | 9.210 | 9.210 | 9.000 |
| 聚和材料(688503) | 32.790 | -1.43% | 34.220 | 41284 | 13713 | 34.500 | 34.500 | 32.690 |
| 奥特维(688516) | 33.960 | -0.74% | 34.700 | 18943 | 6473 | 34.900 | 34.900 | 33.840 |
| 欧莱新材(688530) | 15.850 | -0.88% | 16.730 | 29783 | 4796 | 16.470 | 16.790 | 15.810 |
| 明冠新材(688560) | 12.780 | -0.33% | 13.110 | 11189 | 1437 | 13.130 | 13.130 | 12.720 |
| 天合光能(688599) | 13.730 | -0.27% | 14.000 | 108881 | 15017 | 13.950 | 14.000 | 13.650 |
| 京山轻机(000821) | 11.140 | -0.21% | 11.350 | 67271 | 7520 | 11.360 | 11.360 | 11.090 |
| 大族激光(002008) | 24.270 | -0.08% | 24.350 | 137270 | 33212 | 24.360 | 24.530 | 23.990 |
| 横店东磁(002056) | 13.700 | -0.18% | 13.880 | 140399 | 19326 | 13.930 | 13.930 | 13.630 |
| 苏州固锝(002079) | 9.410 | -0.15% | 9.560 | 61919 | 5839 | 9.540 | 9.550 | 9.370 |
| TCL中环(002129) | 7.740 | -0.12% | 7.860 | 239166 | 18556 | 7.860 | 7.860 | 7.730 |
| 汉钟精机(002158) | 19.680 | 0.65% | 19.030 | 382063 | 75498 | 19.600 | 20.450 | 19.230 |
| 拓日新能(002218) | 3.150 | -0.02% | 3.170 | 83682 | 2625 | 3.170 | 3.190 | 3.110 |
| *ST中利(002309) | 2.590 | -0.01% | 2.600 | 35689 | 925 | 2.590 | 2.620 | 2.570 |
| 雅博股份(002323) | 1.520 | -0.03% | 1.550 | 216515 | 3292 | 1.540 | 1.550 | 1.510 |
| 北京科锐(002350) | 6.640 | -0.02% | 6.660 | 52032 | 3459 | 6.650 | 6.720 | 6.600 |
| 晶澳科技(002459) | 9.730 | -0.28% | 10.010 | 291705 | 28630 | 10.000 | 10.000 | 9.700 |
| 协鑫集成(002506) | 2.190 | -0.04% | 2.230 | 414753 | 9105 | 2.240 | 2.240 | 2.170 |
| 宝馨科技(002514) | 5.350 | -0.42% | 5.770 | 377691 | 20557 | 5.590 | 5.650 | 5.340 |
| *ST海源(002529) | 5.820 | 0.13% | 5.690 | 76127 | 4349 | 5.680 | 5.850 | 5.590 |
| 明牌珠宝(002574) | 5.570 | -0.08% | 5.650 | 106332 | 5939 | 5.640 | 5.680 | 5.540 |
| 北玻股份(002613) | 3.940 | -0.03% | 3.970 | 48984 | 1932 | 3.950 | 3.990 | 3.920 |