 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(920985) | 9.240 | -0.14% | 9.380 | 26054 | 2440 | 9.330 | 9.480 | 9.230 |
| 通威股份(600438) | 22.290 | 0.4% | 21.890 | 652748 | 144845 | 21.850 | 22.490 | 21.570 |
| 杭萧钢构(600477) | 2.630 | -0.03% | 2.660 | 353547 | 9330 | 2.660 | 2.670 | 2.620 |
| 亿晶光电(600537) | 4.000 | 0.04% | 3.960 | 735016 | 29262 | 3.970 | 4.020 | 3.920 |
| 天宸股份(600620) | 6.200 | -0.13% | 6.330 | 87609 | 5486 | 6.340 | 6.360 | 6.180 |
| 隆基绿能(601012) | 18.000 | 0.42% | 17.580 | 1692377 | 301493 | 17.590 | 18.050 | 17.460 |
| 博威合金(601137) | 25.830 | 0.45% | 25.380 | 394868 | 103037 | 25.490 | 26.740 | 25.330 |
| 明阳智能(601615) | 16.160 | -0.03% | 16.190 | 1124589 | 183649 | 15.750 | 16.830 | 15.750 |
| 鹿山新材(603051) | 23.680 | 0.08% | 23.600 | 74307 | 17572 | 23.500 | 23.900 | 23.380 |
| 赛伍技术(603212) | 11.570 | 0.02% | 11.550 | 92598 | 10748 | 11.550 | 11.690 | 11.500 |
| 金辰股份(603396) | 28.090 | -0.01% | 28.100 | 27184 | 7650 | 27.930 | 28.300 | 27.880 |
| 国晟科技(603778) | 3.480 | -0.02% | 3.500 | 155779 | 5444 | 3.510 | 3.530 | 3.460 |
| 福莱蒽特(605566) | 27.200 | -1.72% | 28.920 | 56316 | 15550 | 28.590 | 28.780 | 27.130 |
| 微导纳米(688147) | 58.670 | 2.39% | 56.280 | 156374 | 90390 | 56.000 | 60.500 | 54.900 |
| 晶科能源(688223) | 5.560 | 0.14% | 5.420 | 1085534 | 60106 | 5.420 | 5.590 | 5.390 |
| 威腾电气(688226) | 50.000 | 0.97% | 49.030 | 53422 | 26723 | 49.000 | 50.700 | 48.880 |
| 三孚新科(688359) | 66.400 | -0.45% | 66.850 | 12800 | 8546 | 67.190 | 68.520 | 65.990 |
| 时创能源(688429) | 15.810 | -0.06% | 15.870 | 20977 | 3329 | 15.830 | 16.100 | 15.670 |
| 阿特斯(688472) | 13.440 | 0.55% | 12.890 | 941279 | 124952 | 12.810 | 13.640 | 12.700 |
| 聚和材料(688503) | 81.940 | -1.06% | 83.000 | 210723 | 173651 | 81.100 | 84.810 | 80.490 |
| 奥特维(688516) | 50.090 | -0.86% | 50.950 | 107558 | 54732 | 50.610 | 52.360 | 49.660 |
| 欧莱新材(688530) | 18.500 | -0.12% | 18.620 | 21932 | 4080 | 18.630 | 18.880 | 18.480 |
| 明冠新材(688560) | 15.060 | 0.44% | 14.620 | 57044 | 8558 | 14.650 | 15.310 | 14.600 |
| 天合光能(688599) | 17.370 | 0.23% | 17.140 | 447473 | 77490 | 17.140 | 17.500 | 17.000 |
| 京山轻机(000821) | 12.680 | 0.03% | 12.650 | 185217 | 23606 | 12.630 | 12.920 | 12.570 |
| 大族激光(002008) | 40.710 | -0.51% | 41.220 | 291760 | 119304 | 41.220 | 41.530 | 40.390 |
| 横店东磁(002056) | 20.490 | 0.37% | 20.120 | 582192 | 119069 | 20.120 | 20.780 | 20.040 |
| 苏州固锝(002079) | 10.680 | 0.04% | 10.640 | 242964 | 26017 | 10.650 | 10.770 | 10.600 |
| TCL中环(002129) | 9.050 | 0.03% | 9.020 | 1633905 | 148289 | 9.050 | 9.240 | 8.960 |
| 汉钟精机(002158) | 25.720 | -0.53% | 26.250 | 192354 | 49695 | 26.290 | 26.400 | 25.500 |
| 拓日新能(002218) | 3.630 | 0.01% | 3.620 | 239139 | 8673 | 3.620 | 3.660 | 3.580 |
| 中利集团(002309) | 2.950 | 0.03% | 2.920 | 122192 | 3614 | 2.930 | 3.000 | 2.920 |
| 雅博股份(002323) | 1.710 | 0.01% | 1.700 | 579094 | 9920 | 1.710 | 1.730 | 1.700 |
| 晶澳科技(002459) | 13.140 | 0.14% | 13.000 | 414980 | 54498 | 13.000 | 13.250 | 12.940 |
| 协鑫集成(002506) | 2.550 | 0.01% | 2.540 | 797047 | 20363 | 2.530 | 2.580 | 2.530 |
| 宝馨科技(002514) | 6.660 | -0.04% | 6.700 | 235331 | 15845 | 6.760 | 6.820 | 6.660 |
| *ST海源(002529) | 7.360 | -0.13% | 7.490 | 50567 | 3741 | 7.500 | 7.550 | 7.340 |
| 明牌珠宝(002574) | 5.630 | 0.05% | 5.580 | 78287 | 4416 | 5.590 | 5.690 | 5.580 |
| 北玻股份(002613) | 4.040 | -0.04% | 4.080 | 119861 | 4890 | 4.080 | 4.110 | 4.040 |
| 星帅尔(002860) | 13.810 | 0.23% | 13.580 | 143305 | 19897 | 13.670 | 14.070 | 13.670 |