 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.050 | -0.03% | 10.080 | 25212 | 2539 | 10.110 | 10.210 | 10.000 |
| 通威股份(600438) | 15.510 | 0.03% | 15.480 | 342790 | 52962 | 15.470 | 15.670 | 15.290 |
| 杭萧钢构(600477) | 2.680 | 0.08% | 2.600 | 484747 | 12884 | 2.580 | 2.710 | 2.580 |
| 亿晶光电(600537) | 2.840 | -0.03% | 2.870 | 136989 | 3891 | 2.870 | 2.880 | 2.810 |
| 天宸股份(600620) | 5.370 | -0.07% | 5.440 | 38750 | 2097 | 5.480 | 5.480 | 5.350 |
| 隆基绿能(601012) | 14.520 | 0.01% | 14.510 | 426778 | 61703 | 14.550 | 14.580 | 14.360 |
| 博威合金(601137) | 17.320 | 0.02% | 17.300 | 49215 | 8507 | 17.340 | 17.350 | 17.210 |
| 明阳智能(601615) | 11.100 | -0.02% | 11.120 | 205499 | 22799 | 11.120 | 11.180 | 11.020 |
| 鹿山新材(603051) | 27.630 | -0.32% | 27.950 | 39519 | 10941 | 27.920 | 28.320 | 27.370 |
| 赛伍技术(603212) | 13.000 | 1.05% | 11.950 | 845495 | 107075 | 12.180 | 13.150 | 12.080 |
| 金辰股份(603396) | 25.180 | 0.03% | 25.150 | 16678 | 4206 | 25.200 | 25.580 | 25.030 |
| 国晟科技(603778) | 3.250 | 0.03% | 3.220 | 238104 | 7807 | 3.260 | 3.330 | 3.230 |
| 福莱蒽特(605566) | 20.660 | -0.21% | 20.870 | 7383 | 1534 | 20.850 | 21.170 | 20.500 |
| XD微导纳(688147) | 29.550 | 0.21% | 29.340 | 20506 | 6010 | 29.400 | 29.660 | 28.950 |
| 晶科能源(688223) | 5.040 | 0.03% | 5.010 | 404294 | 20209 | 4.990 | 5.040 | 4.960 |
| 威腾电气(688226) | 27.860 | -0.1% | 27.960 | 9428 | 2639 | 27.770 | 28.380 | 27.630 |
| 三孚新科(688359) | 51.230 | -1.77% | 53.000 | 23135 | 12249 | 53.000 | 55.500 | 51.100 |
| 时创能源(688429) | 14.370 | -0.05% | 14.420 | 6990 | 1007 | 14.480 | 14.490 | 14.310 |
| 阿特斯(688472) | 8.710 | -0.03% | 8.740 | 100768 | 8780 | 8.770 | 8.780 | 8.650 |
| 聚和材料(688503) | 38.620 | -0.55% | 39.170 | 45254 | 17539 | 39.500 | 39.530 | 38.500 |
| 奥特维(688516) | 32.870 | -0.11% | 32.980 | 21275 | 6991 | 33.000 | 33.190 | 32.640 |
| 欧莱新材(688530) | 16.060 | -0.1% | 16.160 | 15119 | 2421 | 16.160 | 16.250 | 15.870 |
| 明冠新材(688560) | 14.200 | -0.03% | 14.230 | 61462 | 8879 | 14.330 | 14.940 | 14.130 |
| 天合光能(688599) | 14.060 | -0.11% | 14.170 | 159327 | 22355 | 14.130 | 14.220 | 13.890 |
| 京山轻机(000821) | 11.520 | -0.13% | 11.650 | 118917 | 13731 | 11.600 | 11.650 | 11.480 |
| 大族激光(002008) | 24.100 | 0.12% | 23.980 | 137548 | 32973 | 24.160 | 24.190 | 23.840 |
| 横店东磁(002056) | 13.880 | -0.01% | 13.890 | 141641 | 19674 | 13.900 | 13.970 | 13.830 |
| 苏州固锝(002079) | 9.620 | -0.03% | 9.650 | 92044 | 8848 | 9.640 | 9.680 | 9.560 |
| TCL中环(002129) | 7.390 | -0.01% | 7.400 | 269326 | 19815 | 7.400 | 7.420 | 7.320 |
| 汉钟精机(002158) | 17.290 | 0.06% | 17.230 | 33465 | 5776 | 17.240 | 17.350 | 17.180 |
| 拓日新能(002218) | 3.200 | 0.01% | 3.190 | 118057 | 3768 | 3.190 | 3.210 | 3.170 |
| ST中利(002309) | 3.510 | 0.12% | 3.390 | 227551 | 7933 | 3.400 | 3.550 | 3.380 |
| 雅博股份(002323) | 1.530 | 0% | 1.530 | 377129 | 5829 | 1.550 | 1.570 | 1.520 |
| 晶澳科技(002459) | 9.620 | 0.01% | 9.610 | 508189 | 48567 | 9.610 | 9.690 | 9.470 |
| 协鑫集成(002506) | 2.520 | -0.04% | 2.560 | 1262117 | 31963 | 2.550 | 2.600 | 2.500 |
| 宝馨科技(002514) | 6.260 | -0.12% | 6.380 | 408270 | 25645 | 6.300 | 6.440 | 6.200 |
| *ST海源(002529) | 6.500 | 0.02% | 6.480 | 26243 | 1710 | 6.490 | 6.580 | 6.440 |
| 明牌珠宝(002574) | 5.920 | -0.07% | 5.990 | 137433 | 8177 | 5.990 | 6.020 | 5.900 |
| 北玻股份(002613) | 3.610 | 0% | 3.610 | 87297 | 3148 | 3.610 | 3.650 | 3.570 |
| 星帅尔(002860) | 13.340 | 0.05% | 13.290 | 120139 | 16012 | 13.290 | 13.590 | 13.150 |