 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海泰新能(835985) | 10.110 | 0.03% | 10.080 | 19318 | 1950 | 10.050 | 10.150 | 10.050 |
| 通威股份(600438) | 20.530 | 0.38% | 20.150 | 354643 | 72602 | 20.290 | 20.620 | 20.230 |
| 杭萧钢构(600477) | 2.690 | 0.03% | 2.660 | 143949 | 3858 | 2.670 | 2.700 | 2.650 |
| 亿晶光电(600537) | 3.760 | 0% | 3.760 | 485439 | 18146 | 3.710 | 3.770 | 3.700 |
| 天宸股份(600620) | 6.360 | 0.1% | 6.260 | 59265 | 3748 | 6.260 | 6.390 | 6.240 |
| 隆基绿能(601012) | 16.000 | 0.18% | 15.820 | 363610 | 57944 | 15.860 | 16.020 | 15.800 |
| 博威合金(601137) | 19.950 | 1.16% | 18.790 | 263473 | 51609 | 18.950 | 20.080 | 18.770 |
| 明阳智能(601615) | 11.430 | 0.21% | 11.220 | 186550 | 21154 | 11.160 | 11.470 | 11.160 |
| 鹿山新材(603051) | 20.680 | 0.41% | 20.270 | 32849 | 6753 | 20.330 | 20.770 | 20.330 |
| 赛伍技术(603212) | 11.590 | 0.27% | 11.320 | 81212 | 9332 | 11.320 | 11.590 | 11.320 |
| 金辰股份(603396) | 28.470 | 0.28% | 28.190 | 13114 | 3716 | 28.190 | 28.500 | 28.180 |
| 国晟科技(603778) | 3.940 | 0.08% | 3.860 | 207647 | 8096 | 3.890 | 3.960 | 3.840 |
| 福莱蒽特(605566) | 24.900 | 1.18% | 23.720 | 53669 | 13301 | 23.780 | 25.700 | 23.430 |
| 微导纳米(688147) | 34.330 | 1.12% | 33.210 | 47475 | 16012 | 33.020 | 34.470 | 33.010 |
| 晶科能源(688223) | 5.450 | 0.14% | 5.310 | 465037 | 25153 | 5.340 | 5.460 | 5.320 |
| 威腾电气(688226) | 42.700 | 1.8% | 40.900 | 35931 | 15216 | 41.810 | 43.160 | 41.210 |
| 三孚新科(688359) | 66.000 | 1.55% | 64.450 | 16844 | 10923 | 64.500 | 66.110 | 63.500 |
| 时创能源(688429) | 15.280 | 0.34% | 14.940 | 10925 | 1650 | 15.010 | 15.280 | 14.960 |
| 阿特斯(688472) | 9.330 | 0.13% | 9.200 | 131285 | 12186 | 9.220 | 9.350 | 9.190 |
| 聚和材料(688503) | 48.190 | 0.61% | 47.580 | 26016 | 12315 | 47.320 | 48.210 | 46.770 |
| 奥特维(688516) | 36.200 | 1.11% | 35.090 | 31123 | 11079 | 35.020 | 36.200 | 35.000 |
| 欧莱新材(688530) | 18.780 | 0.35% | 18.430 | 12187 | 2267 | 18.430 | 18.790 | 18.320 |
| 明冠新材(688560) | 15.490 | 0.48% | 15.010 | 32268 | 4953 | 15.080 | 15.500 | 14.980 |
| 天合光能(688599) | 15.880 | 0.26% | 15.620 | 85785 | 13519 | 15.620 | 15.890 | 15.590 |
| 京山轻机(000821) | 12.100 | 0.26% | 11.840 | 140755 | 16914 | 11.830 | 12.270 | 11.810 |
| 大族激光(002008) | 33.880 | 3.08% | 30.800 | 897729 | 296914 | 32.990 | 33.880 | 31.920 |
| 横店东磁(002056) | 16.200 | 0.1% | 16.100 | 167416 | 26936 | 16.110 | 16.200 | 15.970 |
| 苏州固锝(002079) | 10.180 | 0.13% | 10.050 | 73116 | 7395 | 10.090 | 10.180 | 10.060 |
| TCL中环(002129) | 8.210 | 0.16% | 8.050 | 356634 | 29078 | 8.070 | 8.230 | 8.060 |
| 汉钟精机(002158) | 17.940 | 0.74% | 17.200 | 157226 | 28049 | 17.240 | 18.170 | 17.230 |
| 拓日新能(002218) | 3.690 | 0.03% | 3.660 | 206925 | 7593 | 3.660 | 3.690 | 3.630 |
| 中利集团(002309) | 3.290 | 0.01% | 3.280 | 124181 | 4056 | 3.270 | 3.300 | 3.230 |
| 雅博股份(002323) | 1.690 | 0.07% | 1.620 | 611278 | 10186 | 1.630 | 1.690 | 1.620 |
| 晶澳科技(002459) | 11.210 | 0.25% | 10.960 | 311376 | 34566 | 10.970 | 11.220 | 10.930 |
| 协鑫集成(002506) | 2.590 | 0.03% | 2.560 | 494396 | 12685 | 2.560 | 2.590 | 2.540 |
| 宝馨科技(002514) | 5.800 | 0.12% | 5.680 | 115071 | 6627 | 5.680 | 5.810 | 5.680 |
| *ST海源(002529) | 6.410 | 0.02% | 6.390 | 19992 | 1276 | 6.400 | 6.410 | 6.350 |
| 明牌珠宝(002574) | 5.900 | -0.05% | 5.950 | 144317 | 8465 | 5.880 | 5.910 | 5.820 |
| 北玻股份(002613) | 4.010 | 0.05% | 3.960 | 157308 | 6269 | 3.960 | 4.010 | 3.950 |
| 星帅尔(002860) | 13.950 | 0.18% | 13.770 | 86817 | 12039 | 13.740 | 14.090 | 13.580 |