 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.200 | -0.03% | 4.230 | 40076 | 1688 | 4.230 | 4.240 | 4.190 |
| 中信尼雅(600084) | 5.360 | -0.02% | 5.380 | 18316 | 976 | 5.360 | 5.390 | 5.290 |
| 特变电工(600089) | 11.630 | -0.08% | 11.710 | 108200 | 12611 | 11.750 | 11.750 | 11.610 |
| 伊力特(600197) | 14.850 | -0.07% | 14.920 | 15385 | 2288 | 14.920 | 14.930 | 14.820 |
| 冠农股份(600251) | 7.560 | -0.02% | 7.580 | 46812 | 3536 | 7.570 | 7.590 | 7.510 |
| 广汇能源(600256) | 5.770 | 0.01% | 5.760 | 359149 | 20812 | 5.780 | 5.820 | 5.760 |
| 美克家居(600337) | 2.040 | 0.02% | 2.020 | 352331 | 7261 | 2.010 | 2.120 | 2.010 |
| 中油工程(600339) | 3.120 | -0.01% | 3.130 | 187400 | 5866 | 3.140 | 3.150 | 3.120 |
| 新农开发(600359) | 6.880 | -0.05% | 6.930 | 62958 | 4353 | 6.930 | 6.980 | 6.870 |
| 天润乳业(600419) | 9.570 | -0.15% | 9.720 | 40312 | 3879 | 9.740 | 9.750 | 9.540 |
| 青松建化(600425) | 3.750 | -0.02% | 3.770 | 79334 | 2979 | 3.770 | 3.780 | 3.740 |
| 统一股份(600506) | 19.800 | -0.25% | 20.050 | 65123 | 13040 | 20.260 | 20.380 | 19.680 |
| 天富能源(600509) | 6.880 | 0.03% | 6.850 | 157105 | 10766 | 6.840 | 6.900 | 6.790 |
| 新赛股份(600540) | 4.720 | -0.07% | 4.790 | 319760 | 15264 | 4.780 | 4.880 | 4.680 |
| 卓郎智能(600545) | 2.230 | -0.06% | 2.290 | 175988 | 3939 | 2.280 | 2.290 | 2.220 |
| 八一钢铁(600581) | 3.310 | 0.03% | 3.280 | 148546 | 4885 | 3.290 | 3.320 | 3.250 |
| ST广物(600603) | 7.270 | -0.05% | 7.320 | 17835 | 1300 | 7.330 | 7.390 | 7.240 |
| 百花医药(600721) | 7.090 | -0.12% | 7.210 | 159569 | 11425 | 7.210 | 7.270 | 7.080 |
| 中粮糖业(600737) | 9.320 | -0.03% | 9.350 | 64223 | 6005 | 9.350 | 9.380 | 9.320 |
| 友好集团(600778) | 6.390 | -0.28% | 6.670 | 163997 | 10577 | 6.590 | 6.610 | 6.370 |
| 新疆众和(600888) | 6.820 | -0.01% | 6.830 | 61481 | 4193 | 6.840 | 6.850 | 6.790 |
| 西部黄金(601069) | 16.520 | -0.32% | 16.840 | 178576 | 29218 | 16.430 | 16.550 | 16.240 |
| 宝地矿业(601121) | 5.910 | -0.02% | 5.930 | 17920 | 1058 | 5.930 | 5.940 | 5.870 |
| 德新科技(603032) | 13.520 | -0.17% | 13.690 | 48610 | 6735 | 13.710 | 14.550 | 13.460 |
| 新疆火炬(603080) | 17.230 | 0.07% | 17.160 | 24788 | 4259 | 17.250 | 17.380 | 17.000 |
| 汇嘉时代(603101) | 7.810 | -0.09% | 7.900 | 27439 | 2155 | 7.910 | 7.910 | 7.800 |
| 雪峰科技(603227) | 9.850 | -0.07% | 9.920 | 106544 | 10524 | 9.920 | 9.980 | 9.750 |
| 上海雅仕(603329) | 14.650 | -0.34% | 14.990 | 31100 | 4596 | 15.000 | 15.090 | 14.630 |
| 新天然气(603393) | 28.150 | 0.17% | 27.980 | 15967 | 4488 | 27.980 | 28.240 | 27.960 |
| 东方环宇(603706) | 19.100 | -0.1% | 19.200 | 4856 | 930 | 19.240 | 19.270 | 19.040 |
| 洪通燃气(605169) | 10.340 | 0% | 10.340 | 13089 | 1356 | 10.330 | 10.430 | 10.290 |
| 国际实业(000159) | 5.360 | -0.05% | 5.410 | 46607 | 2493 | 5.420 | 5.430 | 5.300 |
| 中油资本(000617) | 6.900 | -0.12% | 7.020 | 719617 | 49973 | 7.030 | 7.030 | 6.890 |
| 合金投资(000633) | 5.390 | -0.03% | 5.420 | 51476 | 2762 | 5.410 | 5.420 | 5.310 |
| 德展健康(000813) | 3.130 | -0.01% | 3.140 | 191985 | 6027 | 3.140 | 3.200 | 3.100 |
| 天山股份(000877) | 4.890 | -0.1% | 4.990 | 137884 | 6798 | 4.990 | 5.030 | 4.880 |
| *ST中基(000972) | 3.310 | 0.05% | 3.260 | 80832 | 2680 | 3.260 | 3.400 | 3.240 |
| 炬申股份(001202) | 16.170 | -0.27% | 16.440 | 11965 | 1948 | 16.470 | 16.470 | 16.130 |
| 立新能源(001258) | 7.070 | 0.02% | 7.050 | 129653 | 9118 | 7.050 | 7.110 | 6.950 |
| 三羊马(001317) | 41.270 | 1.29% | 39.980 | 54243 | 22842 | 39.920 | 43.300 | 39.920 |