 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.820 | 0.08% | 4.740 | 1142245 | 56316 | 4.910 | 5.100 | 4.770 |
| 中信尼雅(600084) | 5.750 | -0.04% | 5.790 | 33819 | 1942 | 5.730 | 5.790 | 5.720 |
| 特变电工(600089) | 13.910 | 0.35% | 13.560 | 1015131 | 140513 | 13.820 | 14.000 | 13.610 |
| 伊力特(600197) | 15.420 | 0.49% | 14.930 | 155755 | 23887 | 14.910 | 15.590 | 14.910 |
| 冠农股份(600251) | 8.160 | -0.05% | 8.210 | 84397 | 6905 | 8.250 | 8.290 | 8.140 |
| 广汇能源(600256) | 5.500 | -0.02% | 5.520 | 368362 | 20286 | 5.530 | 5.550 | 5.490 |
| 美克家居(600337) | 2.070 | 0.01% | 2.060 | 117974 | 2429 | 2.050 | 2.080 | 2.040 |
| 中油工程(600339) | 3.540 | 0.02% | 3.520 | 325708 | 11471 | 3.520 | 3.550 | 3.490 |
| 新农开发(600359) | 7.330 | 0% | 7.330 | 91487 | 6679 | 7.290 | 7.360 | 7.240 |
| 天润乳业(600419) | 11.260 | 0.02% | 11.240 | 35163 | 3954 | 11.220 | 11.330 | 11.130 |
| 青松建化(600425) | 4.830 | 0.42% | 4.410 | 2270957 | 109789 | 4.850 | 4.850 | 4.710 |
| 统一股份(600506) | 20.920 | 0.09% | 20.830 | 107469 | 22598 | 20.990 | 21.230 | 20.640 |
| 天富能源(600509) | 6.730 | 0.01% | 6.720 | 266006 | 17943 | 6.800 | 6.850 | 6.690 |
| 新赛股份(600540) | 5.150 | -0.01% | 5.160 | 244303 | 12539 | 5.150 | 5.220 | 5.080 |
| 卓郎智能(600545) | 2.630 | 0.06% | 2.570 | 970172 | 25535 | 2.590 | 2.710 | 2.550 |
| 八一钢铁(600581) | 4.660 | 0.42% | 4.240 | 904525 | 41992 | 4.660 | 4.660 | 4.470 |
| ST广物(600603) | 8.600 | 0.04% | 8.560 | 79109 | 6835 | 8.700 | 8.730 | 8.570 |
| 百花医药(600721) | 8.080 | 0% | 8.080 | 71785 | 5797 | 8.050 | 8.140 | 8.040 |
| 中粮糖业(600737) | 10.190 | -0.02% | 10.210 | 112994 | 11499 | 10.230 | 10.250 | 10.130 |
| 友好集团(600778) | 6.940 | -0.09% | 7.030 | 226526 | 15788 | 7.000 | 7.060 | 6.870 |
| 新疆众和(600888) | 7.500 | -0.1% | 7.600 | 432475 | 32409 | 7.700 | 7.700 | 7.380 |
| 西部黄金(601069) | 19.650 | -0.79% | 20.440 | 143395 | 28062 | 19.800 | 19.800 | 19.410 |
| 宝地矿业(601121) | 6.860 | 0.08% | 6.780 | 227006 | 15531 | 6.780 | 6.920 | 6.710 |
| 德新科技(603032) | 19.130 | 0.11% | 19.020 | 143192 | 27650 | 19.850 | 20.150 | 18.920 |
| 新疆火炬(603080) | 24.310 | 2.21% | 22.100 | 199707 | 48346 | 24.300 | 24.310 | 23.350 |
| 汇嘉时代(603101) | 8.270 | 0.62% | 7.650 | 362707 | 30209 | 8.170 | 8.420 | 8.010 |
| 雪峰科技(603227) | 9.090 | 0.1% | 8.990 | 569764 | 51904 | 9.210 | 9.290 | 8.900 |
| 上海雅仕(603329) | 12.540 | 0.09% | 12.450 | 20934 | 2619 | 12.380 | 12.580 | 12.380 |
| 新天然气(603393) | 29.500 | -0.14% | 29.640 | 27251 | 8034 | 29.730 | 29.850 | 29.310 |
| 东方环宇(603706) | 22.500 | 0.66% | 21.840 | 54577 | 12087 | 21.850 | 22.730 | 21.690 |
| 洪通燃气(605169) | 16.530 | -0.37% | 16.900 | 299946 | 50801 | 17.500 | 17.880 | 16.250 |
| 国际实业(000159) | 5.940 | -0.03% | 5.970 | 188451 | 11144 | 5.930 | 5.970 | 5.860 |
| 中油资本(000617) | 8.440 | 0.1% | 8.340 | 934896 | 78581 | 8.360 | 8.470 | 8.290 |
| 合金投资(000633) | 6.610 | 0.01% | 6.600 | 142296 | 9335 | 6.630 | 6.630 | 6.470 |
| 德展健康(000813) | 4.230 | 0.04% | 4.190 | 457306 | 19386 | 4.180 | 4.290 | 4.180 |
| 天山股份(000877) | 6.230 | 0.43% | 5.800 | 2099357 | 131046 | 6.190 | 6.380 | 6.060 |
| *ST中基(000972) | 3.890 | 0.16% | 3.730 | 154334 | 5980 | 3.790 | 3.920 | 3.780 |
| 炬申股份(001202) | 14.390 | -0.08% | 14.470 | 32714 | 4686 | 14.320 | 14.460 | 14.190 |
| 立新能源(001258) | 7.320 | 0.13% | 7.190 | 129661 | 9458 | 7.290 | 7.350 | 7.200 |
| 三羊马(001317) | 48.970 | 0.46% | 48.510 | 18260 | 9002 | 48.800 | 49.950 | 48.760 |