 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 318.310 | -3.44% | 321.750 | 6180 | 19646 | 322.000 | 323.900 | 316.160 |
| 欧康医药(833230) | 17.130 | -0.23% | 17.360 | 17481 | 2999 | 17.540 | 17.540 | 17.070 |
| 芭薇股份(837023) | 18.380 | 0.05% | 18.330 | 14679 | 2694 | 18.310 | 18.490 | 18.200 |
| 一致魔芋(839273) | 37.850 | 0.05% | 37.800 | 12569 | 4755 | 37.810 | 38.280 | 37.420 |
| 中草香料(920016) | 25.200 | 0.04% | 25.160 | 19631 | 4926 | 25.500 | 25.610 | 24.710 |
| *ST苏吴(600200) | 1.070 | -0.06% | 1.130 | 681891 | 7351 | 1.070 | 1.100 | 1.070 |
| 福瑞达(600223) | 8.500 | 0.07% | 8.430 | 133739 | 11336 | 8.450 | 8.550 | 8.390 |
| 两面针(600249) | 5.910 | 0.03% | 5.880 | 80672 | 4763 | 5.880 | 5.940 | 5.860 |
| 大湖股份(600257) | 5.470 | 0.04% | 5.430 | 136697 | 7488 | 5.450 | 5.520 | 5.410 |
| 安琪酵母(600298) | 35.450 | 0.07% | 35.380 | 57928 | 20530 | 35.380 | 35.600 | 35.220 |
| 上海家化(600315) | 22.280 | -0.02% | 22.300 | 55798 | 12397 | 22.290 | 22.400 | 22.050 |
| 国药现代(600420) | 11.350 | 0.06% | 11.290 | 116285 | 13137 | 11.260 | 11.390 | 11.210 |
| 片仔癀(600436) | 202.480 | 2.2% | 200.280 | 26130 | 52816 | 200.850 | 203.180 | 200.850 |
| 联环药业(600513) | 23.680 | 0.5% | 23.180 | 580545 | 138944 | 23.910 | 24.940 | 23.140 |
| 康恩贝(600572) | 4.610 | 0.02% | 4.590 | 203769 | 9366 | 4.600 | 4.620 | 4.570 |
| 豫园股份(600655) | 5.800 | 0.07% | 5.730 | 89764 | 5173 | 5.740 | 5.800 | 5.710 |
| 马应龙(600993) | 28.010 | 0.11% | 27.900 | 36809 | 10285 | 27.870 | 28.080 | 27.770 |
| 百合股份(603102) | 43.460 | -0.02% | 43.480 | 8592 | 3744 | 43.450 | 43.780 | 43.160 |
| 诺邦股份(603238) | 19.790 | 1% | 18.790 | 95836 | 18737 | 18.580 | 20.600 | 18.560 |
| 翔港科技(603499) | 17.400 | 1.02% | 16.380 | 131605 | 22473 | 16.550 | 17.640 | 16.370 |
| 爱慕股份(603511) | 15.440 | 0.04% | 15.400 | 29589 | 4576 | 15.390 | 15.510 | 15.360 |
| 珀莱雅(603605) | 82.330 | -0.25% | 82.580 | 44965 | 36986 | 82.650 | 82.970 | 81.380 |
| 拉芳家化(603630) | 24.220 | -0.5% | 24.720 | 81433 | 20023 | 24.600 | 25.080 | 24.200 |
| 丸美生物(603983) | 41.700 | 0.97% | 40.730 | 32080 | 13258 | 40.560 | 41.950 | 40.090 |
| 方盛制药(603998) | 11.380 | 0.42% | 10.960 | 285912 | 32164 | 11.160 | 11.570 | 11.050 |
| 丽人丽妆(605136) | 9.960 | 0.2% | 9.760 | 184277 | 18329 | 9.780 | 10.040 | 9.760 |
| 嘉必优(688089) | 28.460 | 0.56% | 27.900 | 28329 | 8022 | 27.980 | 28.630 | 27.820 |
| 华熙生物(688363) | 53.200 | 0.65% | 52.550 | 33448 | 17735 | 52.590 | 53.450 | 52.230 |
| 东阿阿胶(000423) | 51.230 | 0.13% | 51.100 | 40741 | 20836 | 51.150 | 51.360 | 50.910 |
| 红棉股份(000523) | 3.340 | 0.02% | 3.320 | 133417 | 4433 | 3.320 | 3.340 | 3.300 |
| 云南白药(000538) | 55.960 | 0.07% | 55.890 | 63187 | 35325 | 55.920 | 56.040 | 55.760 |
| 仁和药业(000650) | 5.810 | 0.03% | 5.780 | 185750 | 10754 | 5.780 | 5.830 | 5.750 |
| 德展健康(000813) | 4.280 | 0.09% | 4.190 | 641427 | 27229 | 4.180 | 4.290 | 4.180 |
| 华润三九(000999) | 31.750 | 0.09% | 31.660 | 93535 | 29661 | 31.660 | 31.970 | 31.510 |
| 双鹭药业(002038) | 8.200 | 0.09% | 8.110 | 191164 | 15577 | 8.080 | 8.240 | 8.050 |
| 青岛金王(002094) | 8.710 | 0.04% | 8.670 | 305035 | 26455 | 8.660 | 8.750 | 8.580 |
| 南极电商(002127) | 3.620 | 0.02% | 3.600 | 303159 | 10966 | 3.600 | 3.630 | 3.580 |
| 力合科创(002243) | 8.450 | 0.09% | 8.360 | 208737 | 17656 | 8.360 | 8.550 | 8.360 |
| 顺灏股份(002565) | 8.230 | 0.75% | 7.480 | 563378 | 45062 | 7.520 | 8.230 | 7.420 |
| 益盛药业(002566) | 8.530 | 0.05% | 8.480 | 57964 | 4928 | 8.450 | 8.560 | 8.410 |