 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 锦波生物(832982) | 320.980 | 0.04% | 320.940 | 8127 | 26122 | 319.000 | 326.880 | 315.210 |
| 欧康医药(833230) | 16.320 | 0.05% | 16.270 | 13579 | 2212 | 16.270 | 16.480 | 16.120 |
| 芭薇股份(837023) | 19.800 | -0.02% | 19.820 | 30039 | 5962 | 19.750 | 20.110 | 19.650 |
| 一致魔芋(839273) | 44.070 | 1.33% | 42.740 | 68436 | 29585 | 42.110 | 45.300 | 41.450 |
| 中草香料(920016) | 26.610 | -0.18% | 26.790 | 23893 | 6408 | 26.780 | 27.080 | 26.600 |
| *ST苏吴(600200) | 2.320 | 0.01% | 2.310 | 254631 | 5971 | 2.310 | 2.390 | 2.310 |
| 福瑞达(600223) | 8.320 | -0.03% | 8.350 | 167157 | 13826 | 8.280 | 8.330 | 8.200 |
| 两面针(600249) | 5.740 | -0.06% | 5.800 | 126163 | 7269 | 5.830 | 5.830 | 5.720 |
| 大湖股份(600257) | 5.090 | 0.01% | 5.080 | 91514 | 4655 | 5.090 | 5.120 | 5.060 |
| 安琪酵母(600298) | 34.750 | -0.46% | 35.210 | 77018 | 26839 | 35.310 | 35.310 | 34.460 |
| 上海家化(600315) | 20.300 | -0.28% | 20.580 | 100754 | 20499 | 20.530 | 20.550 | 20.240 |
| 国药现代(600420) | 10.650 | -0.02% | 10.670 | 76924 | 8211 | 10.680 | 10.730 | 10.640 |
| 片仔癀(600436) | 200.800 | -1.15% | 201.950 | 14752 | 29710 | 201.990 | 202.200 | 200.560 |
| 联环药业(600513) | 9.980 | -0.13% | 10.110 | 149503 | 14958 | 9.980 | 10.190 | 9.940 |
| 康恩贝(600572) | 4.380 | -0.01% | 4.390 | 216830 | 9491 | 4.380 | 4.390 | 4.360 |
| 豫园股份(600655) | 5.580 | 0.1% | 5.480 | 165658 | 9222 | 5.490 | 5.640 | 5.490 |
| 马应龙(600993) | 28.420 | 0.09% | 28.330 | 36364 | 10327 | 28.250 | 28.660 | 28.150 |
| 百合股份(603102) | 42.300 | -0.28% | 42.580 | 9675 | 4105 | 42.590 | 43.000 | 41.920 |
| 诺邦股份(603238) | 17.140 | 0.16% | 16.980 | 43783 | 7455 | 16.880 | 17.660 | 16.600 |
| 翔港科技(603499) | 15.980 | 0.31% | 15.670 | 103926 | 16867 | 15.670 | 16.790 | 15.670 |
| 爱慕股份(603511) | 14.740 | 0.04% | 14.700 | 48488 | 7175 | 14.500 | 14.990 | 14.500 |
| 珀莱雅(603605) | 82.400 | -1.21% | 83.610 | 56625 | 46817 | 83.600 | 83.600 | 82.080 |
| 拉芳家化(603630) | 22.150 | 0.1% | 22.050 | 81851 | 17920 | 21.890 | 22.350 | 21.380 |
| 丸美生物(603983) | 39.910 | -0.76% | 40.670 | 24254 | 9729 | 40.480 | 40.590 | 39.810 |
| 方盛制药(603998) | 9.760 | -0.14% | 9.900 | 119408 | 11692 | 9.880 | 9.880 | 9.730 |
| 丽人丽妆(605136) | 10.540 | 0.08% | 10.460 | 280490 | 29594 | 10.360 | 10.750 | 10.270 |
| 嘉必优(688089) | 24.820 | -0.54% | 25.360 | 32039 | 7989 | 25.190 | 25.270 | 24.770 |
| 华熙生物(688363) | 51.120 | -0.78% | 51.900 | 22005 | 11317 | 51.900 | 51.900 | 51.070 |
| 东阿阿胶(000423) | 52.250 | -0.02% | 52.270 | 49077 | 25758 | 52.410 | 52.830 | 52.150 |
| 红棉股份(000523) | 3.280 | -0.02% | 3.300 | 204587 | 6723 | 3.290 | 3.310 | 3.260 |
| 云南白药(000538) | 56.330 | 0.47% | 55.860 | 71190 | 39944 | 55.990 | 56.380 | 55.860 |
| 仁和药业(000650) | 5.420 | -0.04% | 5.460 | 99962 | 5430 | 5.450 | 5.460 | 5.420 |
| 德展健康(000813) | 3.210 | 0.01% | 3.200 | 269630 | 8656 | 3.190 | 3.240 | 3.180 |
| 华润三九(000999) | 31.850 | 0.1% | 31.750 | 67065 | 21306 | 31.760 | 31.920 | 31.560 |
| 双鹭药业(002038) | 7.030 | -0.09% | 7.120 | 141692 | 9959 | 7.120 | 7.120 | 6.980 |
| 青岛金王(002094) | 8.700 | 0.07% | 8.630 | 1266706 | 110579 | 8.550 | 8.930 | 8.420 |
| 南极电商(002127) | 3.990 | 0.02% | 3.970 | 514297 | 20560 | 3.960 | 4.040 | 3.930 |
| 力合科创(002243) | 8.040 | -0.02% | 8.060 | 81667 | 6581 | 8.030 | 8.110 | 8.000 |
| 顺灏股份(002565) | 5.890 | -0.01% | 5.900 | 1011505 | 60414 | 5.940 | 6.100 | 5.790 |
| 益盛药业(002566) | 7.720 | -0.06% | 7.780 | 40258 | 3114 | 7.770 | 7.810 | 7.670 |