 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 20.930 | 0.1% | 20.830 | 5595 | 1168 | 21.000 | 21.150 | 20.750 |
| 生物谷(833266) | 11.830 | 0.05% | 11.780 | 23146 | 2723 | 11.780 | 11.930 | 11.640 |
| 华能水电(600025) | 9.190 | -0.04% | 9.230 | 116995 | 10739 | 9.220 | 9.250 | 9.160 |
| 云天化(600096) | 25.020 | 0.2% | 24.820 | 154825 | 38600 | 24.990 | 25.180 | 24.670 |
| 云南城投(600239) | 2.480 | 0.03% | 2.450 | 161755 | 4009 | 2.450 | 2.510 | 2.440 |
| ST景谷(600265) | 18.670 | -0.21% | 18.880 | 2895 | 543 | 18.870 | 18.880 | 18.650 |
| 昆药集团(600422) | 14.590 | 0.02% | 14.570 | 42120 | 6134 | 14.580 | 14.600 | 14.510 |
| 贵研铂业(600459) | 15.640 | -0.01% | 15.650 | 92894 | 14444 | 15.580 | 15.650 | 15.460 |
| 驰宏锌锗(600497) | 5.700 | 0.01% | 5.690 | 424454 | 24107 | 5.670 | 5.700 | 5.650 |
| 云维股份(600725) | 3.380 | 0.02% | 3.360 | 118883 | 4008 | 3.370 | 3.390 | 3.350 |
| 云煤能源(600792) | 3.890 | 0.04% | 3.850 | 100506 | 3895 | 3.860 | 3.900 | 3.850 |
| 博闻科技(600883) | 8.560 | 0% | 8.560 | 22201 | 1899 | 8.560 | 8.620 | 8.480 |
| 南网储能(600995) | 10.200 | -0.04% | 10.240 | 76511 | 7793 | 10.250 | 10.260 | 10.110 |
| 太平洋(601099) | 4.060 | 0.07% | 3.990 | 1163579 | 46963 | 4.000 | 4.060 | 3.990 |
| 红塔证券(601236) | 9.050 | 0.12% | 8.930 | 254081 | 22888 | 8.910 | 9.080 | 8.890 |
| 健之佳(605266) | 22.180 | 0.24% | 21.940 | 12075 | 2665 | 21.940 | 22.180 | 21.900 |
| 神农集团(605296) | 33.170 | 0% | 33.170 | 34664 | 11495 | 33.400 | 33.440 | 32.800 |
| 云南白药(000538) | 55.920 | 0.03% | 55.890 | 42163 | 23553 | 55.920 | 55.990 | 55.760 |
| 我爱我家(000560) | 3.000 | 0.04% | 2.960 | 662399 | 19917 | 3.020 | 3.030 | 2.990 |
| 云铝股份(000807) | 16.780 | -0.09% | 16.870 | 209840 | 35122 | 16.830 | 16.850 | 16.610 |
| 云南铜业(000878) | 13.690 | 0.11% | 13.580 | 244982 | 33385 | 13.640 | 13.700 | 13.520 |
| ST云动(000903) | 3.160 | 0.15% | 3.010 | 1015561 | 32004 | 3.110 | 3.160 | 3.110 |
| 南天信息(000948) | 20.010 | 0.02% | 19.990 | 74586 | 14860 | 19.800 | 20.100 | 19.710 |
| 锡业股份(000960) | 18.540 | 0.04% | 18.500 | 173945 | 32142 | 18.430 | 18.670 | 18.310 |
| 丽江股份(002033) | 8.870 | -0.01% | 8.880 | 70331 | 6227 | 8.880 | 8.900 | 8.820 |
| 云南能投(002053) | 10.770 | 0.06% | 10.710 | 24074 | 2583 | 10.750 | 10.780 | 10.690 |
| 云南旅游(002059) | 5.160 | -0.01% | 5.170 | 49576 | 2552 | 5.170 | 5.180 | 5.130 |
| 罗平锌电(002114) | 7.360 | 0.05% | 7.310 | 53677 | 3927 | 7.320 | 7.380 | 7.260 |
| *ST交投(002200) | 7.530 | 0.06% | 7.470 | 39737 | 2999 | 7.600 | 7.660 | 7.450 |
| 建设工业(002265) | 43.830 | 1.8% | 42.030 | 457937 | 196971 | 41.640 | 43.900 | 41.640 |
| 云南锗业(002428) | 22.710 | -0.16% | 22.870 | 257604 | 58240 | 22.970 | 23.100 | 22.480 |
| 一心堂(002727) | 15.110 | 0.2% | 14.910 | 87374 | 13126 | 14.940 | 15.150 | 14.900 |
| 恩捷股份(002812) | 31.120 | 1.05% | 30.070 | 159981 | 49251 | 30.480 | 31.200 | 30.410 |
| 沃森生物(300142) | 13.050 | 0.03% | 13.020 | 205123 | 26685 | 12.960 | 13.080 | 12.870 |
| 川金诺(300505) | 21.750 | 0.33% | 21.420 | 97723 | 21199 | 21.690 | 21.870 | 21.440 |
| 华致酒行(300755) | 18.230 | 0.26% | 17.970 | 20002 | 3629 | 17.970 | 18.260 | 17.930 |
| 震安科技(300767) | 16.830 | 0.21% | 16.620 | 94106 | 15817 | 16.660 | 17.080 | 16.650 |
| 贝泰妮(300957) | 45.470 | 0.42% | 45.050 | 17108 | 7743 | 45.000 | 45.490 | 44.940 |
| 昆船智能(301311) | 22.740 | -0.26% | 23.000 | 63445 | 14424 | 22.830 | 23.030 | 22.580 |