 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 23.560 | -0.65% | 24.210 | 85592 | 20876 | 24.270 | 25.600 | 23.420 |
| 生物谷(833266) | 10.470 | 0.02% | 10.450 | 19000 | 1983 | 10.530 | 10.560 | 10.310 |
| 华能水电(600025) | 9.810 | 0.09% | 9.720 | 292564 | 28576 | 9.710 | 9.830 | 9.690 |
| 云天化(600096) | 22.000 | -0.26% | 22.260 | 296598 | 65251 | 22.260 | 22.350 | 21.830 |
| 云南城投(600239) | 2.380 | 0.03% | 2.350 | 185460 | 4388 | 2.350 | 2.390 | 2.350 |
| ST景谷(600265) | 17.330 | 0.01% | 17.320 | 9251 | 1606 | 17.260 | 17.560 | 17.160 |
| 昆药集团(600422) | 14.430 | 0.08% | 14.350 | 104009 | 14931 | 14.360 | 14.440 | 14.280 |
| 贵研铂业(600459) | 14.990 | 0.16% | 14.830 | 129900 | 19442 | 14.940 | 15.090 | 14.860 |
| 驰宏锌锗(600497) | 5.200 | 0.03% | 5.170 | 475844 | 24579 | 5.170 | 5.200 | 5.140 |
| 云维股份(600725) | 3.180 | 0% | 3.180 | 132653 | 4195 | 3.170 | 3.190 | 3.130 |
| 云煤能源(600792) | 3.470 | -0.05% | 3.520 | 314017 | 10883 | 3.510 | 3.510 | 3.440 |
| 博闻科技(600883) | 7.800 | 0.03% | 7.770 | 28239 | 2199 | 7.820 | 7.870 | 7.710 |
| 南网储能(600995) | 9.850 | 0.12% | 9.730 | 82461 | 8098 | 9.730 | 9.860 | 9.710 |
| 太平洋(601099) | 3.990 | 0.22% | 3.770 | 6360931 | 248643 | 3.770 | 4.060 | 3.760 |
| 红塔证券(601236) | 8.600 | 0.3% | 8.300 | 828053 | 70279 | 8.320 | 8.640 | 8.280 |
| 健之佳(605266) | 21.090 | 0.19% | 20.900 | 16736 | 3504 | 20.950 | 21.100 | 20.700 |
| 神农集团(605296) | 31.870 | -0.39% | 32.260 | 34946 | 11090 | 32.420 | 32.420 | 31.510 |
| 云南白药(000538) | 55.860 | 0.46% | 55.400 | 60152 | 33468 | 55.550 | 55.980 | 55.380 |
| 我爱我家(000560) | 3.000 | 0.06% | 2.940 | 1007251 | 29934 | 2.940 | 3.010 | 2.930 |
| 云铝股份(000807) | 15.530 | -0.08% | 15.610 | 338392 | 52239 | 15.580 | 15.590 | 15.360 |
| 云南铜业(000878) | 12.060 | 0.13% | 11.930 | 253303 | 30367 | 11.980 | 12.080 | 11.920 |
| 云内动力(000903) | 4.590 | 0.08% | 4.510 | 4825040 | 221783 | 4.510 | 4.740 | 4.440 |
| 南天信息(000948) | 20.590 | 0.41% | 20.180 | 392896 | 79774 | 20.000 | 20.660 | 19.750 |
| 锡业股份(000960) | 14.480 | 0.08% | 14.400 | 202943 | 29266 | 14.400 | 14.500 | 14.350 |
| 丽江股份(002033) | 8.660 | 0.06% | 8.600 | 102595 | 8855 | 8.620 | 8.660 | 8.570 |
| 云南能投(002053) | 11.020 | -0.17% | 11.190 | 102041 | 11212 | 11.160 | 11.220 | 10.840 |
| 云南旅游(002059) | 5.150 | 0.01% | 5.140 | 77857 | 4000 | 5.150 | 5.160 | 5.110 |
| 罗平锌电(002114) | 6.760 | 0.05% | 6.710 | 111821 | 7513 | 6.710 | 6.780 | 6.640 |
| *ST交投(002200) | 7.800 | -0.23% | 8.030 | 65566 | 5154 | 7.950 | 8.030 | 7.760 |
| 建设工业(002265) | 26.090 | 2.37% | 23.720 | 620082 | 156973 | 24.020 | 26.090 | 23.970 |
| 云南锗业(002428) | 18.700 | 0.16% | 18.540 | 109523 | 20356 | 18.480 | 18.720 | 18.410 |
| 一心堂(002727) | 15.780 | -0.06% | 15.840 | 157426 | 24820 | 15.970 | 16.050 | 15.590 |
| 龙津退(002750) | 0.570 | -0.04% | 0.610 | 189266 | 1128 | 0.610 | 0.620 | 0.560 |
| 恩捷股份(002812) | 28.430 | 0.31% | 28.120 | 186313 | 52685 | 28.190 | 28.540 | 28.000 |
| 沃森生物(300142) | 11.190 | 0.15% | 11.040 | 525128 | 58229 | 11.070 | 11.290 | 10.930 |
| 川金诺(300505) | 18.970 | -0.17% | 19.140 | 246966 | 46586 | 19.030 | 19.100 | 18.700 |
| 华致酒行(300755) | 18.790 | 0.1% | 18.690 | 55776 | 10486 | 18.740 | 19.060 | 18.600 |
| 震安科技(300767) | 12.410 | 0% | 12.410 | 265145 | 32567 | 12.390 | 12.580 | 12.000 |
| 贝泰妮(300957) | 44.090 | 0.36% | 43.730 | 38483 | 16874 | 44.000 | 44.180 | 43.450 |
| 昆船智能(301311) | 19.800 | 0.31% | 19.490 | 124924 | 24821 | 19.490 | 20.320 | 19.410 |