 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 昆工科技(831152) | 19.760 | -0.19% | 19.950 | 7412 | 1459 | 19.850 | 19.950 | 19.550 |
| 生物谷(833266) | 9.810 | -0.09% | 9.900 | 8132 | 799 | 9.850 | 9.970 | 9.710 |
| 华能水电(600025) | 9.810 | 0.19% | 9.620 | 342026 | 33531 | 9.650 | 9.880 | 9.630 |
| 云天化(600096) | 23.100 | 0.19% | 22.910 | 157314 | 36342 | 22.900 | 23.240 | 22.900 |
| 云南城投(600239) | 2.470 | -0.03% | 2.500 | 125019 | 3091 | 2.500 | 2.510 | 2.460 |
| ST景谷(600265) | 15.450 | 0.03% | 15.420 | 6252 | 964 | 15.360 | 15.650 | 15.270 |
| 昆药集团(600422) | 16.000 | 0.34% | 15.660 | 152139 | 24189 | 15.670 | 16.150 | 15.600 |
| 贵研铂业(600459) | 13.350 | -0.07% | 13.420 | 52806 | 7038 | 13.420 | 13.450 | 13.270 |
| 驰宏锌锗(600497) | 5.180 | -0.03% | 5.210 | 224753 | 11642 | 5.220 | 5.220 | 5.160 |
| 云维股份(600725) | 3.230 | -0.02% | 3.250 | 136523 | 4427 | 3.240 | 3.290 | 3.210 |
| 云煤能源(600792) | 3.190 | 0% | 3.190 | 47138 | 1504 | 3.190 | 3.210 | 3.170 |
| 博闻科技(600883) | 7.490 | -0.04% | 7.530 | 18634 | 1402 | 7.540 | 7.600 | 7.460 |
| 南网储能(600995) | 9.790 | 0.03% | 9.760 | 53538 | 5248 | 9.770 | 9.840 | 9.760 |
| 太平洋(601099) | 3.630 | -0.06% | 3.690 | 702364 | 25589 | 3.690 | 3.690 | 3.620 |
| 红塔证券(601236) | 7.510 | -0.06% | 7.570 | 57797 | 4348 | 7.560 | 7.580 | 7.470 |
| 健之佳(605266) | 20.900 | -0.03% | 20.930 | 20291 | 4285 | 20.880 | 21.430 | 20.800 |
| 神农集团(605296) | 29.010 | -0.45% | 29.460 | 17081 | 4979 | 29.470 | 29.540 | 28.810 |
| 云南白药(000538) | 57.090 | 0.04% | 57.050 | 31880 | 18210 | 57.010 | 57.300 | 56.950 |
| 我爱我家(000560) | 3.170 | -0.08% | 3.250 | 861330 | 27491 | 3.230 | 3.250 | 3.160 |
| 云铝股份(000807) | 14.580 | -0.08% | 14.660 | 158609 | 23187 | 14.690 | 14.750 | 14.510 |
| 云南铜业(000878) | 11.910 | -0.07% | 11.980 | 119451 | 14247 | 11.970 | 12.010 | 11.860 |
| 云内动力(000903) | 3.570 | -0.17% | 3.740 | 729323 | 26245 | 3.660 | 3.700 | 3.560 |
| 南天信息(000948) | 18.770 | -0.33% | 19.100 | 139003 | 26230 | 19.070 | 19.170 | 18.690 |
| 锡业股份(000960) | 14.130 | -0.09% | 14.220 | 99167 | 14005 | 14.220 | 14.220 | 14.060 |
| 丽江股份(002033) | 8.820 | -0.05% | 8.870 | 58962 | 5206 | 8.870 | 8.880 | 8.800 |
| 云南能投(002053) | 11.450 | 0.1% | 11.350 | 32223 | 3680 | 11.350 | 11.500 | 11.280 |
| 云南旅游(002059) | 5.100 | -0.06% | 5.160 | 58807 | 3013 | 5.140 | 5.170 | 5.100 |
| 罗平锌电(002114) | 6.320 | -0.02% | 6.340 | 47777 | 3015 | 6.350 | 6.370 | 6.250 |
| *ST交投(002200) | 8.830 | -0.2% | 9.030 | 141260 | 12526 | 9.050 | 9.200 | 8.640 |
| 建设工业(002265) | 23.120 | -1.01% | 24.130 | 347125 | 81076 | 24.090 | 24.160 | 22.890 |
| 云南锗业(002428) | 19.110 | -0.32% | 19.430 | 81454 | 15632 | 19.460 | 19.490 | 19.030 |
| 一心堂(002727) | 14.020 | 0.15% | 13.870 | 74155 | 10440 | 13.870 | 14.180 | 13.870 |
| *ST龙津(002750) | 0.000 | 0.000% | 1.130 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 恩捷股份(002812) | 28.140 | -0.52% | 28.660 | 38580 | 10876 | 28.540 | 28.540 | 27.980 |
| 沃森生物(300142) | 10.180 | -0.16% | 10.340 | 92231 | 9412 | 10.300 | 10.320 | 10.150 |
| 川金诺(300505) | 17.650 | -0.67% | 18.320 | 173817 | 31073 | 18.160 | 18.430 | 17.530 |
| 华致酒行(300755) | 19.900 | 0.57% | 19.330 | 73437 | 14670 | 19.410 | 20.330 | 19.410 |
| 震安科技(300767) | 10.190 | -0.15% | 10.340 | 33412 | 3417 | 10.400 | 10.400 | 10.150 |
| 贝泰妮(300957) | 44.560 | 2.86% | 41.700 | 119244 | 52645 | 41.700 | 45.590 | 41.640 |
| 昆船智能(301311) | 18.050 | 0.17% | 17.880 | 107736 | 19807 | 18.000 | 19.350 | 17.900 |