 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 7.040 | -0.06% | 7.100 | 117391 | 8281 | 7.090 | 7.090 | 7.030 |
| 南京高科(600064) | 7.670 | 0.02% | 7.650 | 126196 | 9672 | 7.670 | 7.690 | 7.640 |
| 海泰发展(600082) | 4.040 | 0.16% | 3.880 | 280805 | 11195 | 3.910 | 4.070 | 3.900 |
| 东湖高新(600133) | 9.330 | 0.13% | 9.200 | 210053 | 19645 | 9.210 | 9.440 | 9.210 |
| 空港股份(600463) | 12.350 | 0.18% | 12.170 | 52014 | 6386 | 12.210 | 12.370 | 12.170 |
| 海南机场(600515) | 3.900 | 0.03% | 3.870 | 526047 | 20471 | 3.870 | 3.910 | 3.860 |
| 市北高新(600604) | 5.700 | 0.03% | 5.670 | 196392 | 11196 | 5.670 | 5.740 | 5.650 |
| 天宸股份(600620) | 6.380 | 0.12% | 6.260 | 104510 | 6635 | 6.260 | 6.400 | 6.240 |
| 复旦复华(600624) | 7.340 | 0.06% | 7.280 | 209532 | 15270 | 7.240 | 7.360 | 7.230 |
| 新黄浦(600638) | 5.930 | 0.05% | 5.880 | 94758 | 5637 | 5.890 | 5.980 | 5.880 |
| 浦东金桥(600639) | 10.550 | 0% | 10.550 | 46918 | 4951 | 10.550 | 10.600 | 10.500 |
| 外高桥(600648) | 11.180 | -0.03% | 11.210 | 26280 | 2944 | 11.210 | 11.250 | 11.170 |
| 电子城(600658) | 5.240 | 0.06% | 5.180 | 201889 | 10512 | 5.240 | 5.280 | 5.140 |
| 陆家嘴(600663) | 8.780 | 0.06% | 8.720 | 80425 | 7049 | 8.760 | 8.790 | 8.740 |
| 中国高科(600730) | 8.110 | -0.08% | 8.190 | 133962 | 10910 | 8.190 | 8.200 | 8.000 |
| 苏州高新(600736) | 5.630 | 0.05% | 5.580 | 159836 | 8998 | 5.590 | 5.650 | 5.580 |
| 上海临港(600848) | 9.250 | 0.07% | 9.180 | 89740 | 8311 | 9.180 | 9.310 | 9.180 |
| 张江高科(600895) | 34.440 | -0.16% | 34.600 | 935604 | 325904 | 34.500 | 35.500 | 34.200 |
| 中新集团(601512) | 7.900 | 0.03% | 7.870 | 43216 | 3408 | 7.920 | 7.940 | 7.850 |
| 锦和商管(603682) | 6.170 | 0.06% | 6.110 | 59162 | 3643 | 6.150 | 6.200 | 6.110 |
| 中 关 村(000931) | 5.620 | 0.08% | 5.540 | 97135 | 5439 | 5.550 | 5.640 | 5.540 |
| 招商蛇口(001979) | 8.880 | 0.01% | 8.870 | 327787 | 29261 | 8.940 | 9.000 | 8.880 |
| 西陇科学(002584) | 9.010 | 0.09% | 8.920 | 122660 | 11035 | 8.910 | 9.050 | 8.910 |
| 德必集团(300947) | 22.510 | 0.35% | 22.160 | 38676 | 8683 | 22.220 | 22.640 | 22.170 |