 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.730 | 0.11% | 6.620 | 120735 | 8087 | 6.650 | 6.740 | 6.640 |
| 南京高科(600064) | 7.460 | 0.09% | 7.370 | 124784 | 9243 | 7.380 | 7.470 | 7.340 |
| 海泰发展(600082) | 3.260 | 0.02% | 3.240 | 82882 | 2692 | 3.240 | 3.280 | 3.200 |
| 东湖高新(600133) | 9.110 | -0.22% | 9.330 | 101249 | 9288 | 9.310 | 9.330 | 9.100 |
| 空港股份(600463) | 10.070 | -0.04% | 10.110 | 51731 | 5259 | 10.130 | 10.360 | 10.010 |
| 海南机场(600515) | 3.550 | -0.03% | 3.580 | 194214 | 6917 | 3.580 | 3.590 | 3.540 |
| ST广物(600603) | 7.180 | -0.14% | 7.320 | 22747 | 1654 | 7.330 | 7.390 | 7.180 |
| 市北高新(600604) | 4.570 | -0.09% | 4.660 | 109085 | 5023 | 4.680 | 4.700 | 4.560 |
| 天宸股份(600620) | 5.040 | -0.09% | 5.130 | 33770 | 1712 | 5.130 | 5.180 | 5.020 |
| 复旦复华(600624) | 6.940 | 0.2% | 6.740 | 540852 | 38976 | 7.100 | 7.410 | 6.920 |
| 新黄浦(600638) | 5.290 | -0.07% | 5.360 | 49798 | 2655 | 5.360 | 5.410 | 5.270 |
| 浦东金桥(600639) | 10.540 | -0.07% | 10.610 | 20842 | 2201 | 10.630 | 10.640 | 10.510 |
| 外高桥(600648) | 11.160 | -0.16% | 11.320 | 33549 | 3760 | 11.300 | 11.340 | 11.130 |
| 电子城(600658) | 4.110 | -0.09% | 4.200 | 82792 | 3426 | 4.190 | 4.210 | 4.100 |
| 陆家嘴(600663) | 8.770 | -0.08% | 8.850 | 48596 | 4253 | 8.860 | 8.860 | 8.690 |
| 中国高科(600730) | 6.240 | -0.13% | 6.370 | 44418 | 2786 | 6.350 | 6.370 | 6.230 |
| 苏州高新(600736) | 5.460 | -0.16% | 5.620 | 131647 | 7265 | 5.620 | 5.620 | 5.450 |
| 上海临港(600848) | 9.060 | -0.08% | 9.140 | 39323 | 3577 | 9.150 | 9.160 | 9.050 |
| 张江高科(600895) | 25.930 | -0.6% | 26.530 | 165180 | 42959 | 26.450 | 26.450 | 25.810 |
| 中新集团(601512) | 7.390 | -0.2% | 7.590 | 52281 | 3885 | 7.460 | 7.540 | 7.380 |
| 锦和商管(603682) | 5.500 | 0.03% | 5.470 | 104326 | 5707 | 5.480 | 5.630 | 5.410 |
| 中 关 村(000931) | 4.920 | -0.07% | 4.990 | 70162 | 3452 | 4.980 | 4.980 | 4.880 |
| 招商蛇口(001979) | 9.030 | -0.16% | 9.190 | 536455 | 48733 | 9.190 | 9.200 | 9.030 |
| 西陇科学(002584) | 8.910 | -0.39% | 9.300 | 404038 | 36504 | 9.300 | 9.300 | 8.910 |
| 德必集团(300947) | 20.280 | -0.34% | 20.620 | 86646 | 17631 | 20.630 | 20.740 | 20.070 |