 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 厦门象屿(600057) | 6.980 | 0.01% | 6.970 | 145521 | 10198 | 6.960 | 7.070 | 6.930 |
| 南京高科(600064) | 7.770 | 0.1% | 7.670 | 149440 | 11543 | 7.670 | 7.770 | 7.660 |
| 海泰发展(600082) | 3.840 | 0.09% | 3.750 | 252811 | 9672 | 3.750 | 3.880 | 3.730 |
| 东湖高新(600133) | 9.140 | 0.05% | 9.090 | 130375 | 11868 | 9.110 | 9.160 | 9.050 |
| 空港股份(600463) | 10.400 | -0.09% | 10.490 | 140396 | 14581 | 10.480 | 10.580 | 10.270 |
| 海南机场(600515) | 3.440 | 0.07% | 3.370 | 577113 | 19656 | 3.380 | 3.460 | 3.360 |
| 市北高新(600604) | 5.320 | 0.48% | 4.840 | 525318 | 27031 | 4.840 | 5.320 | 4.780 |
| 天宸股份(600620) | 5.440 | 0% | 5.440 | 61071 | 3306 | 5.480 | 5.480 | 5.350 |
| 复旦复华(600624) | 6.970 | 0.03% | 6.940 | 126325 | 8756 | 6.940 | 6.970 | 6.870 |
| 新黄浦(600638) | 5.930 | 0.44% | 5.490 | 589980 | 34635 | 5.490 | 6.040 | 5.470 |
| 浦东金桥(600639) | 10.640 | 0.09% | 10.550 | 45086 | 4782 | 10.550 | 10.650 | 10.550 |
| 外高桥(600648) | 10.920 | 0.08% | 10.840 | 35964 | 3909 | 10.850 | 10.930 | 10.800 |
| 电子城(600658) | 4.610 | 0.03% | 4.580 | 189116 | 8640 | 4.570 | 4.620 | 4.510 |
| 陆家嘴(600663) | 9.070 | 0.24% | 8.830 | 98680 | 8853 | 8.850 | 9.130 | 8.820 |
| 中国高科(600730) | 6.390 | 0.02% | 6.370 | 97416 | 6196 | 6.390 | 6.430 | 6.280 |
| 苏州高新(600736) | 5.320 | 0.06% | 5.260 | 126146 | 6675 | 5.280 | 5.330 | 5.240 |
| 上海临港(600848) | 9.090 | 0.1% | 8.990 | 94705 | 8557 | 9.000 | 9.100 | 8.960 |
| 张江高科(600895) | 25.070 | 0.37% | 24.700 | 186905 | 46532 | 24.690 | 25.100 | 24.610 |
| 中新集团(601512) | 7.320 | 0.05% | 7.270 | 19425 | 1417 | 7.280 | 7.330 | 7.260 |
| 锦和商管(603682) | 5.670 | 0.13% | 5.540 | 109252 | 6123 | 5.600 | 5.680 | 5.500 |
| 中 关 村(000931) | 5.310 | 0.01% | 5.300 | 168679 | 8927 | 5.320 | 5.370 | 5.220 |
| 招商蛇口(001979) | 8.750 | 0.05% | 8.700 | 454270 | 39627 | 8.700 | 8.760 | 8.660 |
| 西陇科学(002584) | 9.640 | 0.02% | 9.620 | 391818 | 37452 | 9.630 | 9.660 | 9.440 |
| 德必集团(300947) | 22.800 | 0.7% | 22.100 | 97493 | 21846 | 22.330 | 22.800 | 21.990 |