 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 20.580 | 0.43% | 20.150 | 11730 | 2411 | 20.350 | 20.740 | 20.300 |
| 德众汽车(838030) | 7.400 | -0.02% | 7.420 | 30707 | 2292 | 7.500 | 7.550 | 7.370 |
| 上汽集团(600104) | 16.040 | -0.01% | 16.050 | 166852 | 26789 | 16.040 | 16.150 | 15.980 |
| 远达环保(600292) | 12.030 | 0.05% | 11.980 | 70721 | 8519 | 12.030 | 12.120 | 11.990 |
| 科力远(600478) | 6.270 | 0.37% | 5.900 | 2115890 | 134839 | 5.940 | 6.490 | 5.940 |
| 中化国际(600500) | 3.830 | 0.02% | 3.810 | 172100 | 6603 | 3.820 | 3.860 | 3.810 |
| 深高速(600548) | 10.520 | 0.02% | 10.500 | 26820 | 2817 | 10.500 | 10.540 | 10.470 |
| XD厦门钨(600549) | 20.780 | -0.04% | 20.820 | 243063 | 50747 | 20.950 | 21.000 | 20.720 |
| 北汽蓝谷(600733) | 7.260 | 0.02% | 7.240 | 474881 | 34521 | 7.300 | 7.340 | 7.230 |
| 杉杉股份(600884) | 9.660 | -0.06% | 9.720 | 1022738 | 99099 | 9.680 | 9.940 | 9.550 |
| XD广汽集(601238) | 7.480 | 0% | 7.480 | 101611 | 7621 | 7.490 | 7.530 | 7.480 |
| 骆驼股份(601311) | 9.140 | 0.15% | 8.990 | 234845 | 21502 | 9.030 | 9.300 | 9.020 |
| 长城汽车(601633) | 21.320 | -0.01% | 21.330 | 129143 | 27635 | 21.330 | 21.510 | 21.280 |
| 宁波精达(603088) | 8.780 | 0.02% | 8.760 | 40174 | 3528 | 8.750 | 8.830 | 8.750 |
| 迪生力(603335) | 4.960 | 0.06% | 4.900 | 111981 | 5554 | 4.910 | 5.050 | 4.910 |
| 长久物流(603569) | 7.790 | 0.07% | 7.720 | 51831 | 4035 | 7.720 | 7.820 | 7.720 |
| 福龙马(603686) | 16.490 | 0.86% | 15.630 | 556772 | 89725 | 15.640 | 16.680 | 15.640 |
| 华友钴业(603799) | 37.090 | -0.18% | 37.270 | 265091 | 99205 | 37.360 | 37.880 | 37.030 |
| 龙蟠科技(603906) | 15.610 | -0.12% | 15.730 | 725661 | 114294 | 15.750 | 16.360 | 15.360 |
| 容百科技(688005) | 22.490 | -0.36% | 22.850 | 221645 | 50712 | 22.990 | 23.450 | 22.400 |
| 芳源股份(688148) | 5.360 | -0.03% | 5.390 | 204233 | 11185 | 5.450 | 5.640 | 5.350 |
| 美腾科技(688420) | 23.480 | 0.08% | 23.400 | 3181 | 746 | 23.450 | 23.630 | 23.360 |
| 孚能科技(688567) | 14.430 | -0.28% | 14.710 | 171414 | 25101 | 14.780 | 15.050 | 14.360 |
| 振华新材(688707) | 13.590 | -0.01% | 13.600 | 163709 | 22508 | 13.590 | 14.160 | 13.500 |
| 五矿新能(688779) | 5.510 | 0.12% | 5.390 | 459687 | 25817 | 5.490 | 5.790 | 5.480 |
| 悦安新材(688786) | 23.210 | 0.16% | 23.050 | 15453 | 3557 | 23.290 | 23.290 | 22.840 |
| 富奥股份(000030) | 6.000 | 0.1% | 5.900 | 92807 | 5564 | 6.000 | 6.050 | 5.930 |
| 金圆股份(000546) | 4.940 | 0.03% | 4.910 | 225561 | 11186 | 4.910 | 5.040 | 4.900 |
| 粤宏远Ａ(000573) | 3.960 | 0.03% | 3.930 | 194861 | 7716 | 3.930 | 3.990 | 3.930 |
| 泰达股份(000652) | 4.190 | -0.03% | 4.220 | 436904 | 18465 | 4.160 | 4.320 | 4.160 |
| 启迪环境(000826) | 1.970 | 0% | 1.970 | 451004 | 8940 | 1.980 | 2.020 | 1.960 |
| 豪鹏科技(001283) | 54.210 | -0.49% | 54.700 | 24681 | 13481 | 54.990 | 55.650 | 54.010 |
| 天奇股份(002009) | 15.220 | 0.02% | 15.200 | 93508 | 14266 | 15.200 | 15.350 | 15.180 |
| 山东威达(002026) | 12.200 | 0.36% | 11.840 | 107731 | 12869 | 11.840 | 12.220 | 11.780 |
| 旺能环境(002034) | 16.790 | 0.01% | 16.780 | 14141 | 2381 | 16.780 | 16.940 | 16.780 |
| 国轩高科(002074) | 32.500 | 0.11% | 32.390 | 1359668 | 443270 | 32.420 | 33.500 | 31.900 |
| 楚江新材(002171) | 9.540 | 0.03% | 9.510 | 134592 | 12892 | 9.570 | 9.650 | 9.480 |
| 力合科创(002243) | 8.060 | 0.02% | 8.040 | 67376 | 5447 | 8.020 | 8.120 | 8.010 |
| 浙富控股(002266) | 3.090 | 0.02% | 3.070 | 500407 | 15532 | 3.080 | 3.130 | 3.070 |
| 东方园林(002310) | 2.180 | -0.02% | 2.200 | 582853 | 12756 | 2.220 | 2.220 | 2.170 |