 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 德众汽车(920030) | 7.540 | -0.11% | 7.650 | 72725 | 5533 | 7.640 | 7.700 | 7.520 |
| 康普化学(920033) | 18.850 | 0.21% | 18.640 | 14965 | 2862 | 18.790 | 19.470 | 18.640 |
| 上汽集团(600104) | 17.120 | 0.22% | 16.900 | 516634 | 87764 | 16.930 | 17.120 | 16.870 |
| 远达环保(600292) | 12.250 | -0.06% | 12.310 | 60895 | 7462 | 12.350 | 12.380 | 12.220 |
| 科力远(600478) | 6.570 | 0.09% | 6.480 | 535797 | 35279 | 6.500 | 6.660 | 6.460 |
| 中化国际(600500) | 4.200 | -0.02% | 4.220 | 203817 | 8559 | 4.200 | 4.240 | 4.170 |
| 深高速(600548) | 9.950 | -0.13% | 10.080 | 41646 | 4151 | 10.110 | 10.110 | 9.910 |
| 厦门钨业(600549) | 29.600 | 0.6% | 29.000 | 561670 | 167210 | 29.220 | 30.280 | 29.040 |
| 北汽蓝谷(600733) | 8.080 | 0.18% | 7.900 | 1426170 | 114634 | 7.910 | 8.130 | 7.900 |
| 杉杉股份(600884) | 15.900 | 0.81% | 15.090 | 1310079 | 207184 | 15.130 | 16.220 | 15.130 |
| 广汽集团(601238) | 7.620 | 0.03% | 7.590 | 218021 | 16597 | 7.580 | 7.660 | 7.560 |
| 骆驼股份(601311) | 11.280 | 0.18% | 11.100 | 524515 | 58920 | 11.090 | 11.330 | 11.040 |
| 长城汽车(601633) | 24.600 | 0.2% | 24.400 | 164199 | 40196 | 24.500 | 24.800 | 24.190 |
| 宁波精达(603088) | 11.330 | -0.05% | 11.380 | 147601 | 16848 | 11.470 | 11.590 | 11.300 |
| 迪生力(603335) | 5.830 | -0.2% | 6.030 | 393580 | 23162 | 6.090 | 6.100 | 5.810 |
| 长久物流(603569) | 8.830 | -0.14% | 8.970 | 38237 | 3383 | 8.950 | 8.950 | 8.810 |
| 福龙马(603686) | 21.860 | 0.06% | 21.800 | 524167 | 115594 | 22.000 | 22.450 | 21.780 |
| 华友钴业(603799) | 65.900 | 5.65% | 60.250 | 1568433 | 1020211 | 61.560 | 66.280 | 61.170 |
| 龙蟠科技(603906) | 17.230 | 0.52% | 16.710 | 573223 | 97555 | 16.500 | 17.600 | 16.450 |
| 容百科技(688005) | 31.980 | 1.63% | 30.350 | 403304 | 125854 | 30.000 | 31.990 | 30.000 |
| 芳源股份(688148) | 6.880 | -0.3% | 7.180 | 694367 | 48382 | 7.080 | 7.300 | 6.810 |
| 美腾科技(688420) | 25.670 | 0.58% | 25.090 | 5538 | 1410 | 25.380 | 25.830 | 25.000 |
| 孚能科技(688567) | 21.390 | 0.53% | 20.860 | 293207 | 62787 | 20.840 | 21.850 | 20.730 |
| ST逸飞(688646) | 32.400 | 0.4% | 32.000 | 8657 | 2798 | 32.200 | 32.500 | 32.040 |
| 振华新材(688707) | 16.300 | 0.9% | 15.400 | 204808 | 33276 | 15.380 | 16.780 | 15.310 |
| 五矿新能(688779) | 7.780 | 0.29% | 7.490 | 676164 | 52044 | 7.490 | 7.850 | 7.400 |
| 悦安新材(688786) | 28.980 | 1.6% | 27.380 | 54027 | 15437 | 27.580 | 29.220 | 27.430 |
| 富奥股份(000030) | 5.630 | 0.03% | 5.600 | 117951 | 6646 | 5.650 | 5.680 | 5.580 |
| 金圆股份(000546) | 5.040 | 0.07% | 4.970 | 156026 | 7879 | 5.000 | 5.100 | 4.950 |
| 粤宏远Ａ(000573) | 4.150 | 0% | 4.150 | 102406 | 4246 | 4.150 | 4.170 | 4.120 |
| 泰达股份(000652) | 4.150 | -0.05% | 4.200 | 120875 | 5043 | 4.200 | 4.220 | 4.150 |
| 启迪环境(000826) | 2.390 | -0.11% | 2.500 | 1708744 | 41505 | 2.500 | 2.530 | 2.370 |
| 豪鹏科技(001283) | 76.590 | -1.18% | 77.770 | 65245 | 50540 | 78.010 | 79.290 | 76.370 |
| 天奇股份(002009) | 17.500 | 0.31% | 17.190 | 263968 | 46632 | 17.200 | 18.040 | 17.110 |
| 山东威达(002026) | 14.220 | 0.42% | 13.800 | 271481 | 38006 | 13.800 | 14.260 | 13.610 |
| 旺能环境(002034) | 16.780 | -0.25% | 17.030 | 37967 | 6358 | 17.030 | 17.030 | 16.410 |
| 国轩高科(002074) | 46.680 | 0.89% | 45.790 | 1202552 | 560910 | 45.800 | 47.680 | 45.380 |
| 楚江新材(002171) | 9.670 | 0.16% | 9.510 | 391325 | 37827 | 9.540 | 9.730 | 9.510 |
| 力合科创(002243) | 9.570 | -0.03% | 9.600 | 273248 | 26051 | 9.590 | 9.660 | 9.430 |
| 浙富控股(002266) | 4.050 | 0.07% | 3.980 | 1222124 | 49290 | 3.960 | 4.080 | 3.950 |