 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 康普化学(834033) | 19.930 | 0.19% | 19.740 | 9568 | 1909 | 19.880 | 20.070 | 19.710 |
| 德众汽车(838030) | 7.580 | 0.02% | 7.560 | 20663 | 1564 | 7.600 | 7.620 | 7.530 |
| 上汽集团(600104) | 17.600 | 0.22% | 17.380 | 560678 | 98801 | 17.390 | 17.870 | 17.380 |
| 远达环保(600292) | 12.050 | -0.07% | 12.120 | 71904 | 8656 | 12.060 | 12.110 | 12.000 |
| 科力远(600478) | 5.900 | 0.24% | 5.660 | 720071 | 42107 | 5.720 | 5.960 | 5.720 |
| 中化国际(600500) | 4.050 | 0.02% | 4.030 | 223564 | 9041 | 4.030 | 4.060 | 4.010 |
| 深高速(600548) | 10.370 | -0.01% | 10.380 | 45258 | 4679 | 10.370 | 10.390 | 10.290 |
| 厦门钨业(600549) | 23.640 | -0.03% | 23.670 | 411208 | 96777 | 23.700 | 23.810 | 23.270 |
| 北汽蓝谷(600733) | 8.980 | -0.03% | 9.010 | 1528225 | 137899 | 9.030 | 9.120 | 8.920 |
| 杉杉股份(600884) | 11.350 | 0.24% | 11.110 | 1388529 | 156150 | 11.250 | 11.400 | 10.920 |
| 广汽集团(601238) | 7.630 | 0.1% | 7.530 | 268844 | 20431 | 7.520 | 7.690 | 7.520 |
| 骆驼股份(601311) | 9.410 | 0.12% | 9.290 | 179181 | 16813 | 9.360 | 9.460 | 9.300 |
| 长城汽车(601633) | 22.520 | 0.17% | 22.350 | 147575 | 33259 | 22.420 | 22.660 | 22.360 |
| 宁波精达(603088) | 9.230 | 0.05% | 9.180 | 89203 | 8210 | 9.190 | 9.260 | 9.120 |
| 迪生力(603335) | 5.510 | 0.15% | 5.360 | 174690 | 9550 | 5.390 | 5.530 | 5.390 |
| 长久物流(603569) | 8.150 | 0.1% | 8.050 | 92897 | 7560 | 8.050 | 8.190 | 8.030 |
| 福龙马(603686) | 17.830 | 0.4% | 17.430 | 325151 | 57587 | 17.300 | 17.900 | 17.280 |
| 华友钴业(603799) | 44.860 | 1.05% | 43.810 | 803347 | 357433 | 45.200 | 45.580 | 43.600 |
| 龙蟠科技(603906) | 15.240 | 0.93% | 14.310 | 602830 | 90524 | 14.820 | 15.560 | 14.470 |
| 容百科技(688005) | 22.730 | 0.37% | 22.360 | 188976 | 42713 | 22.690 | 22.810 | 22.380 |
| 芳源股份(688148) | 6.050 | 0.32% | 5.730 | 206226 | 12293 | 5.950 | 6.130 | 5.840 |
| 美腾科技(688420) | 27.820 | 0.58% | 27.240 | 14862 | 4089 | 27.300 | 27.840 | 27.070 |
| 孚能科技(688567) | 16.840 | 0.19% | 16.650 | 297238 | 50065 | 16.800 | 17.200 | 16.520 |
| 振华新材(688707) | 15.830 | 0.11% | 15.720 | 117734 | 18642 | 15.880 | 16.040 | 15.600 |
| 五矿新能(688779) | 5.980 | 0.27% | 5.710 | 529100 | 31398 | 5.860 | 6.050 | 5.800 |
| 悦安新材(688786) | 27.990 | 0.78% | 27.210 | 37615 | 10514 | 27.200 | 28.430 | 27.140 |
| 富奥股份(000030) | 6.170 | 0.01% | 6.160 | 91432 | 5637 | 6.160 | 6.190 | 6.130 |
| 金圆股份(000546) | 5.520 | 0.18% | 5.340 | 675567 | 37271 | 5.550 | 5.660 | 5.440 |
| 粤宏远Ａ(000573) | 4.220 | 0.08% | 4.140 | 215402 | 9055 | 4.160 | 4.230 | 4.160 |
| 泰达股份(000652) | 4.570 | 0.15% | 4.420 | 388202 | 17652 | 4.420 | 4.640 | 4.410 |
| 启迪环境(000826) | 2.020 | 0.05% | 1.970 | 607952 | 12140 | 1.980 | 2.020 | 1.960 |
| 豪鹏科技(001283) | 71.100 | -0.58% | 71.680 | 63399 | 45186 | 70.640 | 72.200 | 70.310 |
| 天奇股份(002009) | 17.410 | -0.03% | 17.440 | 234190 | 40815 | 17.410 | 17.590 | 17.340 |
| 山东威达(002026) | 13.310 | 0.04% | 13.270 | 195215 | 25911 | 13.300 | 13.360 | 13.180 |
| 旺能环境(002034) | 17.420 | 0.07% | 17.350 | 39789 | 6921 | 17.390 | 17.500 | 17.250 |
| 国轩高科(002074) | 29.850 | 0.78% | 29.070 | 554704 | 164573 | 29.320 | 29.890 | 29.200 |
| 楚江新材(002171) | 9.330 | 0.05% | 9.280 | 449425 | 42096 | 9.330 | 9.450 | 9.300 |
| 力合科创(002243) | 8.470 | 0.11% | 8.360 | 248478 | 21022 | 8.360 | 8.550 | 8.360 |
| 浙富控股(002266) | 3.650 | -0.01% | 3.660 | 939688 | 34192 | 3.650 | 3.670 | 3.620 |
| 东方园林(002310) | 2.090 | -0.01% | 2.100 | 279425 | 5843 | 2.090 | 2.100 | 2.080 |