 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.140 | 0.06% | 6.080 | 82423 | 5053 | 6.100 | 6.200 | 6.040 |
| 四川路桥(600039) | 10.020 | 0.13% | 9.890 | 96843 | 9673 | 9.900 | 10.080 | 9.860 |
| 冠城新材(600067) | 2.900 | 0.02% | 2.880 | 161147 | 4678 | 2.910 | 2.930 | 2.880 |
| 云天化(600096) | 21.860 | -0.4% | 22.260 | 205419 | 45213 | 22.260 | 22.350 | 21.830 |
| 中天科技(600522) | 13.920 | 0.03% | 13.890 | 183101 | 25514 | 13.970 | 14.080 | 13.860 |
| 东阳光(600673) | 11.360 | -0.06% | 11.420 | 175580 | 20049 | 11.420 | 11.540 | 11.300 |
| 林洋能源(601222) | 5.620 | -0.01% | 5.630 | 106119 | 5959 | 5.640 | 5.650 | 5.600 |
| 骆驼股份(601311) | 9.090 | 0.06% | 9.030 | 284828 | 25901 | 9.030 | 9.160 | 8.920 |
| 石大胜华(603026) | 38.810 | 1.2% | 37.610 | 77400 | 29854 | 37.990 | 39.200 | 37.630 |
| 天永智能(603895) | 25.990 | -0.34% | 26.330 | 11660 | 3053 | 26.440 | 26.620 | 25.800 |
| 龙蟠科技(603906) | 16.240 | 1.48% | 14.760 | 898493 | 143668 | 15.390 | 16.240 | 15.380 |
| ST百利(603959) | 5.780 | 0.28% | 5.500 | 110538 | 6335 | 5.650 | 5.780 | 5.610 |
| 派能科技(688063) | 44.810 | 0.25% | 44.560 | 24509 | 11034 | 44.600 | 45.750 | 44.400 |
| 天奈科技(688116) | 45.800 | -0.26% | 46.060 | 98090 | 44897 | 45.940 | 46.480 | 45.260 |
| 万润新能(688275) | 40.800 | 0.03% | 40.770 | 26085 | 10666 | 40.770 | 41.340 | 40.500 |
| 孚能科技(688567) | 14.800 | 0.78% | 14.020 | 328544 | 48962 | 14.440 | 15.220 | 14.400 |
| 珠海冠宇(688772) | 14.960 | 0.57% | 14.390 | 240204 | 35285 | 14.600 | 15.000 | 14.400 |
| 天能股份(688819) | 27.540 | 0.5% | 27.040 | 26565 | 7313 | 27.020 | 27.770 | 26.910 |
| 中国宝安(000009) | 8.910 | 0.1% | 8.810 | 405788 | 35948 | 8.770 | 8.960 | 8.660 |
| 川能动力(000155) | 9.790 | 0% | 9.790 | 72298 | 7075 | 9.800 | 9.830 | 9.740 |
| 金浦钛业(000545) | 2.500 | -0.03% | 2.530 | 282790 | 7158 | 2.550 | 2.590 | 2.490 |
| 启迪环境(000826) | 1.970 | -0.03% | 2.000 | 443085 | 8831 | 2.010 | 2.050 | 1.960 |
| 新洋丰(000902) | 13.560 | -0.23% | 13.790 | 49794 | 6819 | 13.880 | 13.890 | 13.550 |
| 钱江摩托(000913) | 14.940 | -0.08% | 15.020 | 31162 | 4652 | 15.030 | 15.080 | 14.810 |
| 凯恩股份(002012) | 5.470 | -0.07% | 5.540 | 50320 | 2775 | 5.520 | 5.570 | 5.470 |
| 横店东磁(002056) | 13.870 | -0.02% | 13.890 | 140064 | 19455 | 13.900 | 13.970 | 13.830 |
| 中钢天源(002057) | 9.510 | 0.3% | 9.210 | 927609 | 89107 | 9.350 | 9.820 | 9.330 |
| 国轩高科(002074) | 33.580 | 3.05% | 30.530 | 2142155 | 691050 | 31.200 | 33.580 | 31.070 |
| *ST星光(002076) | 1.780 | -0.03% | 1.810 | 236498 | 4210 | 1.800 | 1.810 | 1.760 |
| 科陆电子(002121) | 4.900 | -0.02% | 4.920 | 105235 | 5170 | 4.900 | 4.950 | 4.880 |
| 湘潭电化(002125) | 16.360 | 1.49% | 14.870 | 151199 | 24736 | 16.360 | 16.360 | 16.360 |
| 安 纳 达(002136) | 10.720 | -0.15% | 10.870 | 74291 | 7992 | 10.870 | 10.900 | 10.670 |
| 拓邦股份(002139) | 13.630 | 0.07% | 13.560 | 219190 | 29916 | 13.570 | 13.780 | 13.510 |
| 中核钛白(002145) | 4.150 | -0.01% | 4.160 | 148132 | 6137 | 4.150 | 4.170 | 4.120 |
| ST中利(002309) | 3.520 | 0.13% | 3.390 | 227401 | 7927 | 3.400 | 3.550 | 3.380 |
| 川发龙蟒(002312) | 11.590 | -0.23% | 11.820 | 540015 | 62838 | 11.800 | 11.810 | 11.530 |
| 普利特(002324) | 10.680 | 0.06% | 10.620 | 131020 | 14028 | 10.670 | 10.820 | 10.600 |
| 格林美(002340) | 6.330 | 0.02% | 6.310 | 553887 | 35046 | 6.330 | 6.370 | 6.300 |
| 柘中股份(002346) | 13.630 | 0.06% | 13.570 | 16468 | 2254 | 13.640 | 13.790 | 13.570 |
| 泰尔股份(002347) | 7.120 | -0.03% | 7.150 | 137855 | 9825 | 7.200 | 7.210 | 7.070 |