 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 5.800 | 0.26% | 5.540 | 399168 | 23220 | 5.670 | 5.890 | 5.650 |
| 四川路桥(600039) | 8.420 | -0.05% | 8.470 | 249433 | 21052 | 8.480 | 8.510 | 8.390 |
| 冠城新材(600067) | 3.140 | 0.02% | 3.120 | 134388 | 4212 | 3.130 | 3.150 | 3.100 |
| 云天化(600096) | 24.900 | 0.08% | 24.820 | 240606 | 59983 | 24.990 | 25.180 | 24.670 |
| 中天科技(600522) | 14.530 | 0.22% | 14.310 | 1148068 | 166439 | 14.350 | 14.600 | 14.350 |
| 东阳光(600673) | 16.000 | 0.15% | 15.850 | 594468 | 93740 | 16.280 | 16.300 | 15.300 |
| 林洋能源(601222) | 5.810 | 0% | 5.810 | 141620 | 8236 | 5.810 | 5.840 | 5.780 |
| 骆驼股份(601311) | 9.410 | 0.12% | 9.290 | 179181 | 16813 | 9.360 | 9.460 | 9.300 |
| 石大胜华(603026) | 38.670 | 1.04% | 37.630 | 46007 | 17722 | 37.630 | 39.150 | 37.630 |
| 天永智能(603895) | 29.200 | 0% | 29.200 | 14739 | 4315 | 29.720 | 29.720 | 29.070 |
| 龙蟠科技(603906) | 15.240 | 0.93% | 14.310 | 602830 | 90524 | 14.820 | 15.560 | 14.470 |
| 百利科技(603959) | 5.770 | 0.09% | 5.680 | 304181 | 17773 | 5.910 | 6.150 | 5.740 |
| 派能科技(688063) | 44.600 | 1.51% | 43.090 | 68951 | 30518 | 43.200 | 44.810 | 43.200 |
| 天奈科技(688116) | 43.050 | 1.05% | 42.000 | 92637 | 39778 | 42.330 | 43.480 | 42.200 |
| 万润新能(688275) | 48.330 | 6.52% | 41.810 | 114039 | 52050 | 43.490 | 48.800 | 42.730 |
| 孚能科技(688567) | 16.840 | 0.19% | 16.650 | 297238 | 50065 | 16.800 | 17.200 | 16.520 |
| 珠海冠宇(688772) | 15.530 | 0.88% | 14.650 | 380068 | 58316 | 15.020 | 15.700 | 14.980 |
| 天能股份(688819) | 28.560 | 0.55% | 28.010 | 26936 | 7667 | 28.150 | 28.680 | 28.140 |
| 中国宝安(000009) | 9.180 | 0.11% | 9.070 | 198860 | 18163 | 9.120 | 9.190 | 9.070 |
| 川能动力(000155) | 10.470 | 0.29% | 10.180 | 394120 | 41106 | 10.550 | 10.630 | 10.310 |
| 金浦钛业(000545) | 2.890 | 0.14% | 2.750 | 1036589 | 29935 | 2.780 | 2.960 | 2.780 |
| 启迪环境(000826) | 2.020 | 0.05% | 1.970 | 607952 | 12140 | 1.980 | 2.020 | 1.960 |
| 新洋丰(000902) | 14.040 | -0.21% | 14.250 | 319956 | 45006 | 14.350 | 14.380 | 14.000 |
| 钱江摩托(000913) | 17.200 | 0.51% | 16.690 | 132829 | 22680 | 16.730 | 17.450 | 16.660 |
| 凯恩股份(002012) | 6.380 | -0.22% | 6.600 | 515227 | 33410 | 6.550 | 6.700 | 6.350 |
| 横店东磁(002056) | 16.160 | 0.06% | 16.100 | 284622 | 45881 | 16.110 | 16.240 | 15.970 |
| 中钢天源(002057) | 10.140 | -0.01% | 10.150 | 372676 | 37801 | 10.210 | 10.210 | 10.090 |
| 国轩高科(002074) | 29.850 | 0.78% | 29.070 | 554704 | 164573 | 29.320 | 29.890 | 29.200 |
| *ST星光(002076) | 1.940 | 0.01% | 1.930 | 264440 | 5126 | 1.950 | 1.960 | 1.930 |
| 科陆电子(002121) | 6.960 | 0.08% | 6.880 | 761468 | 52285 | 6.960 | 6.980 | 6.760 |
| 湘潭电化(002125) | 13.380 | 0.33% | 13.050 | 266985 | 35454 | 13.170 | 13.430 | 13.100 |
| 安 纳 达(002136) | 11.190 | 0.32% | 10.870 | 162827 | 18190 | 11.000 | 11.330 | 10.900 |
| 拓邦股份(002139) | 14.990 | 0.18% | 14.810 | 333518 | 49882 | 14.810 | 15.070 | 14.750 |
| 中核钛白(002145) | 4.310 | 0.1% | 4.210 | 663120 | 28469 | 4.240 | 4.330 | 4.230 |
| 中利集团(002309) | 3.270 | -0.01% | 3.280 | 173653 | 5677 | 3.270 | 3.300 | 3.230 |
| 川发龙蟒(002312) | 11.350 | 0.17% | 11.180 | 343259 | 38795 | 11.280 | 11.350 | 11.200 |
| 普利特(002324) | 13.170 | 0.12% | 13.050 | 248100 | 32710 | 13.110 | 13.310 | 13.060 |
| 格林美(002340) | 6.720 | 0.18% | 6.540 | 1451924 | 96868 | 6.650 | 6.720 | 6.580 |
| 柘中股份(002346) | 16.550 | -0.25% | 16.800 | 137409 | 23129 | 17.100 | 17.240 | 16.540 |
| 泰尔股份(002347) | 7.390 | 0.08% | 7.310 | 162722 | 12018 | 7.320 | 7.420 | 7.320 |