 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 13.480 | 0.02% | 13.460 | 22745 | 3061 | 13.460 | 13.580 | 13.340 |
| 国药股份(600511) | 29.050 | 0.14% | 28.910 | 32808 | 9485 | 28.930 | 29.050 | 28.810 |
| 九州通(600998) | 5.140 | 0.06% | 5.080 | 225890 | 11556 | 5.090 | 5.160 | 5.060 |
| 润达医疗(603108) | 17.060 | 0.23% | 16.830 | 163232 | 27762 | 16.900 | 17.180 | 16.830 |
| 合富中国(603122) | 6.700 | 0.02% | 6.680 | 31645 | 2115 | 6.700 | 6.730 | 6.620 |
| 柳药集团(603368) | 16.770 | 0.03% | 16.740 | 39847 | 6665 | 16.770 | 16.810 | 16.660 |
| 塞力医疗(603716) | 13.570 | 0.14% | 13.430 | 284358 | 38289 | 13.520 | 13.780 | 13.260 |
| 健麾信息(605186) | 20.460 | 0.28% | 20.180 | 17153 | 3488 | 20.360 | 20.520 | 20.100 |
| 国新健康(000503) | 10.310 | 0.12% | 10.190 | 155998 | 15977 | 10.250 | 10.330 | 10.130 |
| 浙江震元(000705) | 8.380 | -0.03% | 8.410 | 59248 | 4964 | 8.440 | 8.460 | 8.320 |
| 重药控股(000950) | 5.010 | 0.02% | 4.990 | 112712 | 5621 | 4.990 | 5.010 | 4.960 |
| 瑞康医药(002589) | 2.950 | 0.01% | 2.940 | 164518 | 4831 | 2.940 | 2.960 | 2.910 |
| 红日药业(300026) | 3.740 | -0.01% | 3.750 | 455108 | 16935 | 3.740 | 3.760 | 3.690 |
| 智莱科技(300771) | 12.610 | -0.08% | 12.690 | 144893 | 18167 | 12.610 | 12.780 | 12.430 |
| 国科恒泰(301370) | 10.460 | 0.02% | 10.440 | 34489 | 3600 | 10.450 | 10.490 | 10.340 |