 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 开开实业(600272) | 14.070 | 0.1% | 13.970 | 37244 | 5234 | 14.020 | 14.130 | 13.920 |
| 国药股份(600511) | 29.960 | 0.15% | 29.810 | 30340 | 9057 | 29.820 | 30.020 | 29.750 |
| 九州通(600998) | 5.370 | 0.02% | 5.350 | 241370 | 12897 | 5.340 | 5.380 | 5.300 |
| 润达医疗(603108) | 18.370 | 0.02% | 18.350 | 192593 | 35342 | 18.240 | 18.460 | 18.240 |
| 合富中国(603122) | 7.370 | 0.11% | 7.260 | 52367 | 3841 | 7.290 | 7.390 | 7.200 |
| 柳药集团(603368) | 18.310 | 0.03% | 18.280 | 59368 | 10848 | 18.270 | 18.340 | 18.200 |
| 塞力医疗(603716) | 30.360 | 2.76% | 27.600 | 512364 | 151047 | 27.590 | 30.360 | 27.550 |
| 健麾信息(605186) | 23.290 | 0.87% | 22.420 | 35013 | 8042 | 22.480 | 23.390 | 22.440 |
| 国新健康(000503) | 10.730 | 0.13% | 10.600 | 132077 | 14166 | 10.570 | 10.790 | 10.530 |
| 浙江震元(000705) | 9.480 | 0.05% | 9.430 | 89651 | 8480 | 9.430 | 9.510 | 9.380 |
| 重药控股(000950) | 5.300 | 0% | 5.300 | 132908 | 7044 | 5.300 | 5.330 | 5.270 |
| 瑞康医药(002589) | 3.110 | 0.01% | 3.100 | 188148 | 5843 | 3.090 | 3.120 | 3.080 |
| 红日药业(300026) | 4.200 | 0.04% | 4.160 | 753478 | 31478 | 4.180 | 4.220 | 4.150 |
| 智莱科技(300771) | 13.490 | 0.34% | 13.150 | 122505 | 16356 | 13.070 | 13.680 | 13.070 |
| 国科恒泰(301370) | 11.400 | 0.14% | 11.260 | 43321 | 4920 | 11.310 | 11.430 | 11.220 |