 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.250 | -0.05% | 2.300 | 91263 | 2069 | 2.310 | 2.310 | 2.250 |
| 杭萧钢构(600477) | 2.620 | -0.02% | 2.640 | 96219 | 2520 | 2.640 | 2.650 | 2.600 |
| 耀皮玻璃(600819) | 5.330 | -0.01% | 5.340 | 27647 | 1469 | 5.360 | 5.360 | 5.280 |
| 旗滨集团(601636) | 5.470 | -0.04% | 5.510 | 57409 | 3147 | 5.510 | 5.520 | 5.460 |
| 江河集团(601886) | 5.550 | 0.01% | 5.540 | 65464 | 3645 | 5.500 | 5.610 | 5.500 |
| 中衡设计(603017) | 8.460 | -0.02% | 8.480 | 11983 | 1015 | 8.530 | 8.530 | 8.410 |
| 全筑股份(603030) | 2.660 | -0.21% | 2.870 | 1590834 | 42079 | 2.590 | 2.720 | 2.590 |
| 美思德(603041) | 11.230 | -0.05% | 11.280 | 12943 | 1463 | 11.350 | 11.400 | 11.200 |
| 森特股份(603098) | 10.060 | -0.11% | 10.170 | 30587 | 3108 | 10.230 | 10.270 | 10.040 |
| 中材节能(603126) | 6.190 | -0.01% | 6.200 | 44465 | 2749 | 6.190 | 6.250 | 6.130 |
| 恒尚节能(603137) | 13.200 | 0% | 13.200 | 15278 | 2010 | 13.160 | 13.240 | 13.080 |
| 上海建科(603153) | 17.110 | -0.18% | 17.290 | 10071 | 1729 | 17.300 | 17.300 | 17.060 |
| 建研院(603183) | 4.040 | -0.04% | 4.080 | 49777 | 2016 | 4.080 | 4.090 | 4.030 |
| 再升科技(603601) | 3.570 | -0.02% | 3.590 | 64231 | 2287 | 3.560 | 3.590 | 3.540 |
| 西大门(605155) | 11.860 | -0.15% | 12.010 | 19000 | 2270 | 12.050 | 12.080 | 11.820 |
| 圣泉集团(605589) | 26.970 | -0.33% | 27.300 | 60718 | 16340 | 27.300 | 27.420 | 26.660 |
| 方大集团(000055) | 4.140 | -0.02% | 4.160 | 56806 | 2359 | 4.160 | 4.180 | 4.130 |
| 荣安地产(000517) | 1.890 | -0.04% | 1.930 | 163828 | 3117 | 1.930 | 1.930 | 1.880 |
| 海螺新材(000619) | 5.860 | -0.03% | 5.890 | 24774 | 1450 | 5.900 | 5.950 | 5.820 |
| 北新建材(000786) | 29.450 | 0.09% | 29.360 | 65641 | 19372 | 29.300 | 29.690 | 29.140 |
| 三湘印象(000863) | 3.890 | -0.08% | 3.970 | 334064 | 13131 | 3.950 | 4.010 | 3.880 |
| 金房能源(001210) | 15.860 | 0.06% | 15.800 | 23214 | 3676 | 15.770 | 15.980 | 15.750 |
| 长青科技(001324) | 18.370 | -0.1% | 18.470 | 31233 | 5839 | 19.060 | 19.250 | 18.330 |
| *ST宝鹰(002047) | 1.820 | 0.06% | 1.760 | 385793 | 6985 | 1.790 | 1.850 | 1.770 |
| 金智科技(002090) | 9.210 | -0.04% | 9.250 | 56705 | 5232 | 9.210 | 9.300 | 9.140 |
| 中国海诚(002116) | 9.860 | -0.14% | 10.000 | 32817 | 3254 | 9.970 | 10.000 | 9.850 |
| 东南网架(002135) | 4.200 | -0.03% | 4.230 | 50434 | 2121 | 4.260 | 4.260 | 4.180 |
| 悦心健康(002162) | 4.070 | -0.12% | 4.190 | 167177 | 6861 | 4.230 | 4.230 | 4.070 |
| 红 宝 丽(002165) | 11.650 | -0.73% | 12.380 | 1363502 | 158700 | 11.900 | 12.010 | 11.310 |
| 垒知集团(002398) | 4.810 | -0.07% | 4.880 | 87996 | 4239 | 4.890 | 4.900 | 4.780 |
| 达实智能(002421) | 3.320 | -0.09% | 3.410 | 343654 | 11512 | 3.420 | 3.420 | 3.310 |
| 广田集团(002482) | 1.870 | -0.02% | 1.890 | 210593 | 3937 | 1.890 | 1.900 | 1.860 |
| 北玻股份(002613) | 3.940 | -0.03% | 3.970 | 48984 | 1932 | 3.950 | 3.990 | 3.920 |
| 浙江建投(002761) | 8.560 | -0.08% | 8.640 | 56841 | 4871 | 8.640 | 8.660 | 8.540 |
| *ST建艺(002789) | 7.360 | 0.05% | 7.310 | 31207 | 2274 | 7.320 | 7.480 | 7.080 |
| 山东赫达(002810) | 11.420 | -0.17% | 11.590 | 20218 | 2325 | 11.550 | 11.600 | 11.400 |
| ST中装(002822) | 3.580 | 0.05% | 3.530 | 44467 | 1593 | 3.540 | 3.630 | 3.530 |
| 集泰股份(002909) | 5.790 | -0.04% | 5.830 | 52884 | 3069 | 5.820 | 5.860 | 5.750 |
| 华阳国际(002949) | 14.270 | -0.08% | 14.350 | 16329 | 2316 | 14.290 | 14.450 | 14.080 |
| 南网能源(003035) | 4.460 | 0.05% | 4.410 | 129099 | 5736 | 4.420 | 4.470 | 4.400 |