 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.910 | 0.08% | 2.830 | 158250 | 4567 | 2.840 | 2.920 | 2.830 |
| 杭萧钢构(600477) | 2.690 | 0.03% | 2.660 | 143949 | 3858 | 2.670 | 2.700 | 2.650 |
| 耀皮玻璃(600819) | 6.440 | 0.17% | 6.270 | 101066 | 6466 | 6.300 | 6.480 | 6.290 |
| 旗滨集团(601636) | 6.150 | 0.07% | 6.080 | 132907 | 8169 | 6.110 | 6.180 | 6.110 |
| 江河集团(601886) | 7.570 | -0.04% | 7.610 | 29910 | 2265 | 7.610 | 7.640 | 7.510 |
| 中衡设计(603017) | 9.920 | 0.08% | 9.840 | 64864 | 6411 | 9.840 | 9.980 | 9.810 |
| 全筑股份(603030) | 2.740 | 0.06% | 2.680 | 375532 | 10235 | 2.670 | 2.760 | 2.670 |
| 美思德(603041) | 12.840 | 0.09% | 12.750 | 24447 | 3138 | 12.780 | 12.920 | 12.660 |
| 森特股份(603098) | 10.660 | 0.13% | 10.530 | 28204 | 2983 | 10.520 | 10.670 | 10.490 |
| 中材节能(603126) | 7.340 | 0.67% | 6.670 | 417254 | 29883 | 6.670 | 7.340 | 6.640 |
| 恒尚节能(603137) | 16.280 | 0.46% | 15.820 | 18220 | 2909 | 15.860 | 16.280 | 15.800 |
| 上海建科(603153) | 19.430 | -0.2% | 19.630 | 59203 | 11494 | 19.500 | 19.600 | 19.300 |
| 建研院(603183) | 4.640 | 0.04% | 4.600 | 68457 | 3158 | 4.590 | 4.660 | 4.570 |
| 再升科技(603601) | 4.690 | 0.03% | 4.660 | 184233 | 8627 | 4.660 | 4.700 | 4.640 |
| 西大门(605155) | 13.520 | 0.01% | 13.510 | 30510 | 4127 | 13.510 | 13.660 | 13.380 |
| 圣泉集团(605589) | 31.950 | 1.05% | 30.900 | 120061 | 38005 | 31.110 | 32.090 | 31.110 |
| 方大集团(000055) | 4.260 | 0.04% | 4.220 | 76055 | 3235 | 4.230 | 4.280 | 4.220 |
| 荣安地产(000517) | 1.930 | 0.04% | 1.890 | 228032 | 4382 | 1.890 | 1.950 | 1.880 |
| 海螺新材(000619) | 6.520 | 0.06% | 6.460 | 43819 | 2843 | 6.460 | 6.550 | 6.430 |
| 北新建材(000786) | 26.690 | 0.36% | 26.330 | 112654 | 30126 | 26.390 | 26.960 | 26.390 |
| 三湘印象(000863) | 3.600 | 0.05% | 3.550 | 140052 | 5007 | 3.560 | 3.600 | 3.550 |
| 金房能源(001210) | 15.480 | 0.08% | 15.400 | 19347 | 2980 | 15.530 | 15.540 | 15.200 |
| 长青科技(001324) | 22.300 | 0.1% | 22.200 | 29389 | 6556 | 22.300 | 22.450 | 22.070 |
| *ST宝鹰(002047) | 2.100 | -0.01% | 2.110 | 172132 | 3575 | 2.100 | 2.120 | 2.040 |
| 金智科技(002090) | 10.130 | 0.25% | 9.880 | 124972 | 12574 | 9.910 | 10.150 | 9.910 |
| 中国海诚(002116) | 10.740 | 0.1% | 10.640 | 41746 | 4471 | 10.700 | 10.800 | 10.640 |
| 东南网架(002135) | 4.450 | 0.07% | 4.380 | 80403 | 3548 | 4.390 | 4.450 | 4.370 |
| 悦心健康(002162) | 4.780 | 0.01% | 4.770 | 370233 | 17453 | 4.690 | 4.790 | 4.600 |
| 红 宝 丽(002165) | 9.140 | 0.06% | 9.080 | 164507 | 14948 | 9.080 | 9.150 | 9.020 |
| 垒知集团(002398) | 5.530 | 0.1% | 5.430 | 180429 | 9904 | 5.470 | 5.550 | 5.440 |
| 达实智能(002421) | 3.420 | 0.05% | 3.370 | 220394 | 7480 | 3.370 | 3.420 | 3.360 |
| 广田集团(002482) | 1.820 | 0.04% | 1.780 | 444307 | 8029 | 1.780 | 1.830 | 1.780 |
| 北玻股份(002613) | 4.010 | 0.05% | 3.960 | 157308 | 6269 | 3.960 | 4.010 | 3.950 |
| 浙江建投(002761) | 9.720 | 0.03% | 9.690 | 140149 | 13584 | 9.710 | 9.740 | 9.640 |
| *ST建艺(002789) | 8.660 | -0.08% | 8.740 | 12120 | 1051 | 8.810 | 8.810 | 8.640 |
| 山东赫达(002810) | 13.660 | 0.21% | 13.450 | 43950 | 5952 | 13.400 | 13.680 | 13.370 |
| ST中装(002822) | 3.700 | -0.19% | 3.890 | 151205 | 5605 | 3.740 | 3.750 | 3.700 |
| 集泰股份(002909) | 6.490 | 0.05% | 6.440 | 68785 | 4440 | 6.420 | 6.500 | 6.390 |
| 华阳国际(002949) | 14.630 | 0.36% | 14.270 | 27744 | 4020 | 14.360 | 14.700 | 14.250 |
| 南网能源(003035) | 4.760 | 0% | 4.760 | 86848 | 4132 | 4.760 | 4.790 | 4.720 |