 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 津投城开(600322) | 2.990 | -0.01% | 3.000 | 397385 | 11916 | 3.000 | 3.080 | 2.920 |
| 杭萧钢构(600477) | 2.670 | 0.07% | 2.600 | 490801 | 13045 | 2.580 | 2.710 | 2.580 |
| 耀皮玻璃(600819) | 5.740 | -0.02% | 5.760 | 28779 | 1653 | 5.760 | 5.800 | 5.700 |
| 旗滨集团(601636) | 5.050 | 0.03% | 5.020 | 157014 | 7900 | 5.030 | 5.070 | 5.010 |
| 江河集团(601886) | 5.530 | 0.18% | 5.350 | 186179 | 10207 | 5.360 | 5.690 | 5.350 |
| 中衡设计(603017) | 9.350 | -0.03% | 9.380 | 61786 | 5772 | 9.360 | 9.410 | 9.300 |
| 全筑股份(603030) | 2.700 | 0% | 2.700 | 189564 | 5124 | 2.690 | 2.730 | 2.680 |
| 美思德(603041) | 11.650 | -0.13% | 11.780 | 18378 | 2157 | 11.890 | 11.890 | 11.630 |
| 森特股份(603098) | 9.770 | -0.01% | 9.780 | 120311 | 11664 | 9.740 | 9.830 | 9.580 |
| 中材节能(603126) | 6.090 | 0% | 6.090 | 31063 | 1892 | 6.090 | 6.120 | 6.060 |
| 恒尚节能(603137) | 13.970 | -0.01% | 13.980 | 24987 | 3490 | 13.980 | 14.030 | 13.890 |
| 上海建科(603153) | 17.370 | -0.15% | 17.520 | 34895 | 6070 | 17.520 | 17.530 | 17.260 |
| 建研院(603183) | 4.150 | 0% | 4.150 | 79227 | 3287 | 4.170 | 4.190 | 4.120 |
| 再升科技(603601) | 3.650 | -0.01% | 3.660 | 91515 | 3360 | 3.660 | 3.720 | 3.650 |
| 西大门(605155) | 12.000 | 0.03% | 11.970 | 19708 | 2360 | 12.090 | 12.110 | 11.880 |
| 圣泉集团(605589) | 27.390 | -0.01% | 27.400 | 61533 | 17025 | 27.660 | 28.200 | 27.350 |
| 方大集团(000055) | 4.100 | 0.02% | 4.080 | 39022 | 1593 | 4.100 | 4.110 | 4.050 |
| 荣安地产(000517) | 1.810 | 0% | 1.810 | 95164 | 1723 | 1.820 | 1.820 | 1.800 |
| 海螺新材(000619) | 5.940 | -0.02% | 5.960 | 41896 | 2489 | 5.960 | 5.990 | 5.880 |
| 北新建材(000786) | 26.140 | 0.01% | 26.130 | 41652 | 10880 | 26.160 | 26.230 | 25.980 |
| 三湘印象(000863) | 3.500 | 0.01% | 3.490 | 123677 | 4315 | 3.480 | 3.520 | 3.460 |
| 金房能源(001210) | 13.300 | -0.03% | 13.330 | 15542 | 2078 | 13.410 | 13.480 | 13.230 |
| 长青科技(001324) | 18.780 | -0.03% | 18.810 | 32866 | 6232 | 19.080 | 19.500 | 18.720 |
| *ST宝鹰(002047) | 1.890 | 0.01% | 1.880 | 57874 | 1093 | 1.900 | 1.920 | 1.860 |
| 金智科技(002090) | 9.440 | 0.09% | 9.350 | 104216 | 9835 | 9.350 | 9.500 | 9.330 |
| 中国海诚(002116) | 10.370 | 0% | 10.370 | 39321 | 4074 | 10.320 | 10.400 | 10.310 |
| 东南网架(002135) | 4.200 | 0.01% | 4.190 | 47739 | 2004 | 4.190 | 4.220 | 4.170 |
| 悦心健康(002162) | 4.260 | 0.05% | 4.210 | 268885 | 11573 | 4.390 | 4.450 | 4.240 |
| 红 宝 丽(002165) | 8.920 | -0.13% | 9.050 | 434840 | 38984 | 9.000 | 9.130 | 8.860 |
| 垒知集团(002398) | 4.900 | -0.07% | 4.970 | 178164 | 8799 | 4.960 | 5.010 | 4.890 |
| 达实智能(002421) | 3.340 | 0.05% | 3.290 | 504399 | 16709 | 3.300 | 3.350 | 3.270 |
| 广田集团(002482) | 1.800 | -0.01% | 1.810 | 124398 | 2227 | 1.810 | 1.810 | 1.780 |
| 北玻股份(002613) | 3.610 | 0% | 3.610 | 88074 | 3176 | 3.610 | 3.650 | 3.570 |
| 浙江建投(002761) | 8.710 | 0% | 8.710 | 51910 | 4516 | 8.720 | 8.730 | 8.670 |
| *ST建艺(002789) | 8.690 | -0.28% | 8.970 | 31877 | 2819 | 8.900 | 9.020 | 8.650 |
| 山东赫达(002810) | 11.820 | -0.13% | 11.950 | 34354 | 4072 | 11.950 | 12.020 | 11.750 |
| ST中装(002822) | 3.380 | 0.05% | 3.330 | 51782 | 1753 | 3.350 | 3.430 | 3.310 |
| 集泰股份(002909) | 6.150 | -0.02% | 6.170 | 65500 | 4041 | 6.170 | 6.230 | 6.130 |
| 华阳国际(002949) | 12.980 | 0.01% | 12.970 | 25222 | 3281 | 12.990 | 13.150 | 12.890 |
| 南网能源(003035) | 4.630 | -0.01% | 4.640 | 122602 | 5668 | 4.640 | 4.650 | 4.610 |