 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鼎佳精密(920005) | 45.850 | 0.15% | 45.700 | 3865 | 1786 | 46.800 | 46.800 | 45.800 |
| 智新电子(920212) | 15.100 | -0.43% | 15.530 | 15643 | 2417 | 15.530 | 15.640 | 15.100 |
| 鑫汇科(920267) | 27.190 | -0.03% | 27.220 | 6661 | 1814 | 27.270 | 27.540 | 27.020 |
| 威贸电子(920346) | 28.080 | -0.17% | 28.250 | 13012 | 3668 | 28.570 | 28.640 | 27.780 |
| 雅葆轩(920357) | 26.130 | 0.37% | 25.760 | 14587 | 3798 | 26.470 | 26.470 | 25.810 |
| 豪声电子(920701) | 19.380 | 0.13% | 19.250 | 10519 | 2042 | 19.400 | 19.600 | 19.250 |
| 泓禧科技(920857) | 25.760 | -0.65% | 26.410 | 25316 | 6562 | 26.300 | 26.470 | 25.560 |
| 慧为智能(920876) | 30.500 | 0.48% | 30.020 | 14351 | 4439 | 30.500 | 31.500 | 30.100 |
| *ST波导(600130) | 3.860 | 0.02% | 3.840 | 91258 | 3506 | 3.850 | 3.860 | 3.820 |
| 福日电子(600203) | 13.440 | 0.1% | 13.340 | 245556 | 33020 | 13.360 | 13.620 | 13.350 |
| 联创光电(600363) | 61.610 | 1.16% | 60.450 | 93778 | 57715 | 60.510 | 62.480 | 60.250 |
| 工业富联(601138) | 66.010 | -0.57% | 66.580 | 1653417 | 1109070 | 66.800 | 69.480 | 65.520 |
| 环旭电子(601231) | 21.870 | -0.09% | 21.960 | 244216 | 53587 | 21.980 | 22.600 | 21.450 |
| 可川科技(603052) | 31.610 | -0.64% | 32.250 | 44363 | 14166 | 32.140 | 32.760 | 31.570 |
| 华勤技术(603296) | 105.360 | 1.71% | 103.650 | 140773 | 149193 | 105.000 | 108.280 | 104.120 |
| 福蓉科技(603327) | 9.220 | -0.09% | 9.310 | 61780 | 5734 | 9.310 | 9.400 | 9.220 |
| 龙旗科技(603341) | 48.000 | 0.91% | 47.090 | 122997 | 58890 | 47.050 | 48.800 | 47.050 |
| 易德龙(603380) | 47.850 | -2.77% | 50.620 | 70950 | 34310 | 50.400 | 51.270 | 47.470 |
| 东尼电子(603595) | 25.850 | -0.74% | 26.590 | 119848 | 31146 | 26.310 | 26.490 | 25.800 |
| 科森科技(603626) | 14.460 | 0.3% | 14.160 | 782929 | 113826 | 14.180 | 14.900 | 14.050 |
| XD利通电(603629) | 24.580 | -0.33% | 24.910 | 100851 | 24892 | 25.010 | 25.200 | 24.440 |
| 徕木股份(603633) | 11.730 | -0.12% | 11.850 | 168167 | 19951 | 11.990 | 12.180 | 11.700 |
| 春秋电子(603890) | 13.890 | 0.14% | 13.750 | 161093 | 22257 | 13.740 | 14.000 | 13.670 |
| 新亚电子(605277) | 25.750 | -0.57% | 26.320 | 261464 | 68108 | 26.000 | 26.700 | 25.750 |
| 光峰科技(688007) | 21.250 | 0.11% | 21.140 | 106135 | 22434 | 21.180 | 21.550 | 20.660 |
| 传音控股(688036) | 94.200 | -1.8% | 96.000 | 153231 | 145430 | 95.990 | 97.440 | 93.430 |
| 统联精密(688210) | 62.450 | 0.65% | 61.800 | 46762 | 29624 | 62.100 | 64.990 | 61.320 |
| 昀冢科技(688260) | 32.210 | 0.25% | 31.960 | 86417 | 26924 | 32.200 | 32.920 | 29.620 |
| 福立旺(688678) | 33.040 | -1.49% | 34.530 | 111414 | 37749 | 34.680 | 35.160 | 33.040 |
| 影石创新(688775) | 290.560 | -2.45% | 293.010 | 21378 | 62332 | 297.000 | 297.900 | 288.290 |
| 深科技(000021) | 27.870 | 2.53% | 25.340 | 714829 | 197474 | 26.750 | 27.870 | 26.730 |
| 亿道信息(001314) | 0.000 | 0.000% | 50.940 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 国光电器(002045) | 18.290 | 1.66% | 16.630 | 968429 | 170447 | 16.680 | 18.290 | 16.680 |
| 得润电子(002055) | 7.900 | 0.11% | 7.790 | 299654 | 23746 | 7.880 | 8.060 | 7.840 |
| 拓邦股份(002139) | 15.650 | 0% | 15.650 | 350486 | 54777 | 15.790 | 15.820 | 15.470 |
| 歌尔股份(002241) | 37.500 | 2.15% | 35.350 | 2105314 | 765732 | 35.290 | 37.650 | 35.050 |
| 漫步者(002351) | 14.180 | 0.6% | 13.580 | 489338 | 67861 | 13.630 | 14.230 | 13.450 |
| 卓翼科技(002369) | 9.180 | -0.11% | 9.290 | 232793 | 21438 | 9.300 | 9.400 | 9.120 |
| 和而泰(002402) | 49.830 | -0.61% | 50.440 | 1090272 | 548061 | 50.010 | 51.470 | 49.690 |
| 胜利精密(002426) | 3.620 | -0.02% | 3.640 | 1478909 | 53794 | 3.640 | 3.700 | 3.600 |