 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 28.230 | 0.54% | 27.690 | 15784 | 4399 | 27.980 | 28.290 | 27.330 |
| 慧为智能(832876) | 34.160 | 2.27% | 31.890 | 49731 | 16459 | 32.220 | 34.860 | 31.580 |
| 威贸电子(833346) | 31.820 | -0.25% | 32.070 | 62605 | 19641 | 32.080 | 32.100 | 30.580 |
| 智新电子(837212) | 18.680 | 0% | 18.680 | 37650 | 6967 | 18.560 | 18.870 | 18.200 |
| 豪声电子(838701) | 29.060 | 0.18% | 28.880 | 10812 | 3119 | 28.990 | 29.140 | 28.430 |
| 雅葆轩(870357) | 27.150 | -0.2% | 27.350 | 47572 | 12782 | 27.550 | 27.990 | 26.280 |
| 泓禧科技(871857) | 19.590 | 0.06% | 19.530 | 11213 | 2174 | 19.650 | 19.650 | 19.080 |
| *ST波导(600130) | 3.380 | -0.03% | 3.410 | 159196 | 5386 | 3.400 | 3.430 | 3.360 |
| 福日电子(600203) | 9.180 | 0.04% | 9.140 | 187331 | 17132 | 9.140 | 9.190 | 9.070 |
| XD联创光(600363) | 58.420 | 0.69% | 57.730 | 64319 | 37361 | 57.710 | 58.550 | 57.520 |
| 工业富联(601138) | 20.980 | 0.69% | 20.290 | 1149523 | 239982 | 20.490 | 21.070 | 20.490 |
| 环旭电子(601231) | 14.530 | 0.19% | 14.340 | 182895 | 26330 | 14.400 | 14.570 | 14.250 |
| 可川科技(603052) | 27.250 | 0.01% | 27.240 | 24926 | 6800 | 27.210 | 27.930 | 27.000 |
| 华勤技术(603296) | 74.500 | 3.6% | 70.900 | 155056 | 114332 | 71.820 | 74.730 | 71.820 |
| 福蓉科技(603327) | 9.140 | 0.05% | 9.090 | 69489 | 6321 | 9.090 | 9.170 | 9.030 |
| 龙旗科技(603341) | 40.200 | 0.73% | 39.470 | 75155 | 30025 | 39.700 | 40.450 | 39.410 |
| 易德龙(603380) | 25.230 | 0.2% | 25.030 | 42441 | 10589 | 25.120 | 25.370 | 24.530 |
| 东尼电子(603595) | 19.550 | 0.11% | 19.440 | 45265 | 8790 | 19.450 | 19.550 | 19.230 |
| 科森科技(603626) | 8.440 | 0.16% | 8.280 | 345940 | 29020 | 8.280 | 8.470 | 8.280 |
| 利通电子(603629) | 22.070 | 0.4% | 21.670 | 69759 | 15237 | 21.800 | 22.070 | 21.550 |
| 徕木股份(603633) | 8.140 | 0.01% | 8.130 | 59055 | 4792 | 8.130 | 8.170 | 8.050 |
| 春秋电子(603890) | 11.490 | -0.03% | 11.520 | 134677 | 15503 | 11.530 | 11.660 | 11.430 |
| 新亚电子(605277) | 15.780 | 0.05% | 15.730 | 54178 | 8524 | 15.700 | 15.850 | 15.600 |
| 光峰科技(688007) | 14.140 | 0.12% | 14.020 | 51980 | 7296 | 14.030 | 14.140 | 13.910 |
| 传音控股(688036) | 78.940 | 0.47% | 78.470 | 64724 | 50595 | 78.700 | 79.500 | 76.600 |
| 统联精密(688210) | 23.330 | 1.45% | 21.880 | 74630 | 17173 | 22.130 | 23.440 | 21.920 |
| 昀冢科技(688260) | 16.250 | -0.03% | 16.280 | 34994 | 5716 | 16.390 | 16.600 | 16.140 |
| 福立旺(688678) | 19.440 | 1.06% | 18.380 | 108811 | 20696 | 18.350 | 19.990 | 18.280 |
| 影石创新(688775) | 176.110 | -1.22% | 177.330 | 35270 | 61863 | 178.490 | 179.500 | 172.000 |
| 深科技(000021) | 18.100 | 0.56% | 17.540 | 519123 | 92998 | 17.550 | 18.260 | 17.540 |
| 亿道信息(001314) | 48.320 | 0.88% | 47.440 | 75145 | 36098 | 47.850 | 48.990 | 47.250 |
| 国光电器(002045) | 16.070 | 0.34% | 15.730 | 293290 | 46722 | 15.760 | 16.080 | 15.700 |
| 得润电子(002055) | 7.010 | -0.09% | 7.100 | 933040 | 64970 | 6.970 | 7.120 | 6.880 |
| 拓邦股份(002139) | 13.760 | 0.2% | 13.560 | 315213 | 43086 | 13.570 | 13.780 | 13.510 |
| 歌尔股份(002241) | 23.720 | 0.33% | 23.390 | 844104 | 198489 | 23.480 | 23.890 | 23.150 |
| 漫步者(002351) | 13.210 | 0.14% | 13.070 | 141520 | 18604 | 13.090 | 13.240 | 13.020 |
| 卓翼科技(002369) | 9.660 | 0% | 9.660 | 926030 | 89123 | 9.520 | 9.730 | 9.470 |
| 胜利精密(002426) | 3.300 | -0.14% | 3.440 | 5207381 | 171692 | 3.330 | 3.350 | 3.260 |
| 立讯精密(002475) | 33.240 | 0.01% | 33.230 | 1049008 | 346074 | 33.260 | 33.280 | 32.770 |
| 领益智造(002600) | 8.530 | 0.09% | 8.440 | 1049557 | 88975 | 8.420 | 8.540 | 8.400 |