 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鑫汇科(831167) | 27.650 | -0.3% | 27.950 | 13320 | 3686 | 28.240 | 28.240 | 27.200 |
| 慧为智能(832876) | 39.480 | 0.58% | 38.900 | 139016 | 57906 | 40.000 | 45.830 | 39.200 |
| 威贸电子(833346) | 29.990 | 0.42% | 29.570 | 50112 | 15081 | 29.360 | 30.800 | 29.010 |
| 智新电子(837212) | 17.710 | 0.04% | 17.670 | 22997 | 4046 | 18.100 | 18.100 | 17.300 |
| 豪声电子(838701) | 29.510 | -0.35% | 29.860 | 12091 | 3590 | 30.050 | 30.290 | 29.360 |
| 雅葆轩(870357) | 23.010 | -0.47% | 23.480 | 17840 | 4126 | 23.290 | 23.500 | 22.910 |
| 泓禧科技(871857) | 18.850 | 0.17% | 18.680 | 18233 | 3437 | 18.440 | 19.400 | 18.370 |
| *ST波导(600130) | 2.900 | 0.05% | 2.850 | 469653 | 13538 | 2.840 | 2.980 | 2.800 |
| 福日电子(600203) | 9.620 | -0.05% | 9.670 | 317344 | 30466 | 9.670 | 9.710 | 9.480 |
| 联创光电(600363) | 57.930 | -0.87% | 58.800 | 156088 | 91245 | 59.570 | 60.490 | 57.380 |
| 工业富联(601138) | 18.690 | -0.34% | 19.030 | 579766 | 108830 | 18.910 | 18.950 | 18.650 |
| 环旭电子(601231) | 14.010 | -0.19% | 14.200 | 116959 | 16401 | 14.180 | 14.180 | 13.920 |
| 可川科技(603052) | 37.160 | 0.1% | 37.060 | 14590 | 5420 | 36.990 | 37.700 | 36.560 |
| 华勤技术(603296) | 72.860 | 0.87% | 71.990 | 181080 | 132005 | 72.880 | 74.780 | 70.780 |
| 福蓉科技(603327) | 11.590 | -0.13% | 11.720 | 53025 | 6162 | 11.720 | 11.750 | 11.540 |
| 龙旗科技(603341) | 40.560 | -1.5% | 42.060 | 43985 | 17884 | 41.870 | 42.000 | 40.300 |
| 易德龙(603380) | 24.300 | -0.18% | 24.480 | 14185 | 3454 | 24.380 | 24.610 | 24.130 |
| 东尼电子(603595) | 16.760 | -0.37% | 17.130 | 30953 | 5206 | 17.220 | 17.220 | 16.700 |
| 科森科技(603626) | 7.950 | -0.17% | 8.120 | 201581 | 16048 | 8.100 | 8.120 | 7.880 |
| 利通电子(603629) | 24.300 | -0.6% | 24.900 | 109648 | 26750 | 24.880 | 24.890 | 24.160 |
| 徕木股份(603633) | 8.120 | -0.03% | 8.150 | 70002 | 5651 | 8.130 | 8.160 | 7.980 |
| 春秋电子(603890) | 11.910 | -0.07% | 11.980 | 302963 | 36809 | 12.100 | 12.460 | 11.900 |
| 新亚电子(605277) | 16.300 | -0.23% | 16.530 | 53595 | 8727 | 16.470 | 16.520 | 16.120 |
| 光峰科技(688007) | 14.600 | -0.29% | 14.890 | 61568 | 9003 | 14.970 | 15.000 | 14.470 |
| 传音控股(688036) | 78.450 | -1.59% | 80.040 | 44692 | 35255 | 79.610 | 79.990 | 78.350 |
| 统联精密(688210) | 18.110 | -0.52% | 18.630 | 32860 | 5963 | 18.620 | 18.650 | 17.920 |
| 昀冢科技(688260) | 13.670 | -0.4% | 14.070 | 23652 | 3249 | 14.130 | 14.130 | 13.620 |
| 福立旺(688678) | 21.530 | -1.67% | 23.200 | 154611 | 33473 | 23.210 | 23.210 | 21.100 |
| 深科技(000021) | 18.180 | -0.29% | 18.470 | 165626 | 30174 | 18.390 | 18.390 | 18.070 |
| 亿道信息(001314) | 44.550 | -1.05% | 45.600 | 23549 | 10570 | 45.700 | 45.840 | 44.480 |
| 国光电器(002045) | 15.070 | -0.05% | 15.120 | 299700 | 45124 | 15.150 | 15.280 | 14.840 |
| 得润电子(002055) | 5.870 | -0.14% | 6.010 | 329730 | 19437 | 6.000 | 6.030 | 5.810 |
| 拓邦股份(002139) | 14.400 | -0.21% | 14.610 | 258944 | 37333 | 14.600 | 14.630 | 14.260 |
| 歌尔股份(002241) | 21.930 | -0.34% | 22.270 | 642075 | 140945 | 22.140 | 22.160 | 21.750 |
| 漫步者(002351) | 13.350 | -0.29% | 13.640 | 130653 | 17504 | 13.630 | 13.630 | 13.310 |
| 卓翼科技(002369) | 9.340 | -0.39% | 9.730 | 651619 | 61310 | 9.600 | 9.650 | 9.300 |
| 胜利精密(002426) | 2.810 | -0.09% | 2.900 | 1490046 | 42182 | 2.910 | 2.930 | 2.800 |
| 立讯精密(002475) | 32.080 | -0.66% | 32.740 | 1312280 | 420669 | 32.510 | 32.520 | 31.700 |
| 领益智造(002600) | 8.130 | -0.17% | 8.300 | 917724 | 74708 | 8.300 | 8.300 | 8.060 |
| 安洁科技(002635) | 13.380 | -0.2% | 13.580 | 64037 | 8576 | 13.590 | 13.590 | 13.260 |