 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 17.180 | 0.04% | 17.140 | 26968 | 4660 | 17.030 | 17.580 | 16.900 |
| 康乐卫士(833575) | 16.000 | 0.16% | 15.840 | 11796 | 1880 | 15.790 | 16.050 | 15.760 |
| 永顺生物(839729) | 9.260 | -0.07% | 9.330 | 26196 | 2447 | 9.320 | 9.450 | 9.220 |
| 中牧股份(600195) | 6.840 | -0.02% | 6.860 | 64903 | 4445 | 6.850 | 6.920 | 6.800 |
| 复星医药(600196) | 23.610 | -0.22% | 23.830 | 59012 | 13980 | 23.820 | 23.830 | 23.570 |
| 生物股份(600201) | 7.010 | -0.08% | 7.090 | 91028 | 6420 | 7.140 | 7.160 | 7.000 |
| 西藏药业(600211) | 35.950 | -0.01% | 35.960 | 19104 | 6881 | 36.040 | 36.200 | 35.850 |
| 亨通股份(600226) | 2.890 | -0.01% | 2.900 | 135780 | 3923 | 2.900 | 2.920 | 2.860 |
| 白云山(600332) | 26.510 | -0.01% | 26.520 | 43169 | 11494 | 26.500 | 26.800 | 26.470 |
| 澳柯玛(600336) | 7.210 | -0.14% | 7.350 | 188528 | 13568 | 7.300 | 7.330 | 7.110 |
| 辽宁成大(600739) | 10.200 | -0.12% | 10.320 | 45062 | 4613 | 10.320 | 10.320 | 10.180 |
| 华北制药(600812) | 6.020 | -0.04% | 6.060 | 69040 | 4165 | 6.060 | 6.060 | 6.000 |
| 梅花生物(600873) | 10.870 | -0.02% | 10.890 | 85268 | 9321 | 10.880 | 10.990 | 10.860 |
| 亚泰集团(600881) | 1.620 | -0.05% | 1.670 | 314734 | 5121 | 1.660 | 1.660 | 1.610 |
| 万泰生物(603392) | 65.110 | -0.68% | 65.790 | 7506 | 4908 | 65.600 | 66.000 | 65.040 |
| 普莱柯(603566) | 13.730 | 0.07% | 13.660 | 60999 | 8398 | 13.650 | 14.000 | 13.560 |
| 海利生物(603718) | 6.870 | 0.03% | 6.840 | 59651 | 4060 | 6.830 | 6.880 | 6.760 |
| 蔚蓝生物(603739) | 12.930 | -0.11% | 13.040 | 35868 | 4646 | 13.040 | 13.130 | 12.860 |
| 步长制药(603858) | 15.840 | 0.02% | 15.820 | 23367 | 3701 | 15.800 | 15.890 | 15.770 |
| 申联生物(688098) | 5.720 | 0% | 5.720 | 11896 | 681 | 5.700 | 5.820 | 5.670 |
| 康希诺(688185) | 56.200 | -0.9% | 57.100 | 5636 | 3188 | 57.000 | 57.200 | 56.000 |
| 百克生物(688276) | 20.750 | -0.23% | 20.980 | 9787 | 2035 | 21.060 | 21.060 | 20.620 |
| 欧林生物(688319) | 15.880 | -0.02% | 15.900 | 12937 | 2056 | 15.830 | 16.180 | 15.680 |
| 神州细胞(688520) | 36.430 | -0.42% | 36.850 | 14774 | 5396 | 36.900 | 36.980 | 36.260 |
| 科前生物(688526) | 16.420 | -0.03% | 16.450 | 15456 | 2535 | 16.410 | 16.690 | 16.260 |
| 金迪克(688670) | 12.270 | -0.1% | 12.370 | 4411 | 542 | 12.490 | 12.490 | 12.180 |
| 成大生物(688739) | 25.390 | 0% | 25.390 | 10988 | 2786 | 25.390 | 25.430 | 25.280 |
| 英特集团(000411) | 10.550 | -0.01% | 10.560 | 25529 | 2696 | 10.530 | 10.640 | 10.490 |
| 丽珠集团(000513) | 35.240 | 0.55% | 34.690 | 72736 | 25465 | 34.730 | 35.290 | 34.550 |
| *ST万方(000638) | 3.310 | 0.06% | 3.250 | 151870 | 4956 | 3.260 | 3.310 | 3.220 |
| 长春高新(000661) | 95.830 | 3.07% | 92.760 | 52537 | 49725 | 92.990 | 95.850 | 92.680 |
| 京山轻机(000821) | 11.160 | -0.19% | 11.350 | 70964 | 7932 | 11.360 | 11.360 | 11.090 |
| 华兰生物(002007) | 16.410 | -0.04% | 16.450 | 46926 | 7709 | 16.470 | 16.500 | 16.360 |
| 双鹭药业(002038) | 6.590 | -0.01% | 6.600 | 45674 | 3010 | 6.580 | 6.630 | 6.550 |
| 万邦德(002082) | 5.790 | -0.04% | 5.830 | 45230 | 2617 | 5.860 | 5.860 | 5.730 |
| 天康生物(002100) | 6.380 | -0.03% | 6.410 | 147238 | 9421 | 6.420 | 6.440 | 6.360 |
| 海普瑞(002399) | 10.990 | -0.09% | 11.080 | 21127 | 2331 | 11.060 | 11.170 | 10.910 |
| 未名医药(002581) | 7.580 | 0.02% | 7.560 | 78750 | 5938 | 7.560 | 7.650 | 7.410 |
| 瑞康医药(002589) | 2.970 | -0.07% | 3.040 | 211537 | 6333 | 3.040 | 3.050 | 2.960 |
| 金河生物(002688) | 6.200 | -0.14% | 6.340 | 436820 | 27506 | 6.390 | 6.450 | 6.180 |