 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 20.940 | 0% | 20.940 | 46497 | 9745 | 21.090 | 21.490 | 20.650 |
| 康乐卫士(833575) | 16.030 | -0.16% | 16.190 | 53336 | 8568 | 16.200 | 16.370 | 15.980 |
| 永顺生物(839729) | 9.290 | 0.06% | 9.230 | 19241 | 1779 | 9.250 | 9.370 | 9.140 |
| 中牧股份(600195) | 7.270 | -0.01% | 7.280 | 122681 | 8891 | 7.270 | 7.290 | 7.210 |
| 复星医药(600196) | 24.910 | 0.02% | 24.890 | 145020 | 36024 | 25.030 | 25.030 | 24.680 |
| 生物股份(600201) | 8.080 | 0.05% | 8.030 | 471260 | 38300 | 8.040 | 8.370 | 8.040 |
| 西藏药业(600211) | 36.660 | 0.22% | 36.440 | 27681 | 10100 | 36.640 | 36.750 | 36.240 |
| 亨通股份(600226) | 2.730 | 0.03% | 2.700 | 332661 | 9134 | 2.750 | 2.780 | 2.710 |
| 白云山(600332) | 26.260 | 0.18% | 26.080 | 51884 | 13551 | 26.070 | 26.270 | 25.950 |
| 澳柯玛(600336) | 6.750 | 0.03% | 6.720 | 116323 | 7838 | 6.750 | 6.790 | 6.680 |
| 辽宁成大(600739) | 11.120 | 0.27% | 10.850 | 189441 | 20861 | 10.890 | 11.150 | 10.840 |
| 华北制药(600812) | 6.190 | 0.01% | 6.180 | 173685 | 10682 | 6.180 | 6.200 | 6.100 |
| 梅花生物(600873) | 10.730 | -0.12% | 10.850 | 191482 | 20557 | 10.820 | 10.900 | 10.680 |
| 亚泰集团(600881) | 1.850 | 0.02% | 1.830 | 819095 | 15041 | 1.830 | 1.870 | 1.800 |
| 万泰生物(603392) | 61.950 | -0.19% | 62.140 | 41869 | 25805 | 62.100 | 62.100 | 61.320 |
| 普莱柯(603566) | 13.500 | -0.09% | 13.590 | 47848 | 6446 | 13.590 | 13.630 | 13.350 |
| 海利生物(603718) | 7.470 | -0.05% | 7.520 | 79429 | 5926 | 7.510 | 7.580 | 7.410 |
| 蔚蓝生物(603739) | 13.220 | -0.01% | 13.230 | 34845 | 4589 | 13.190 | 13.260 | 13.080 |
| 步长制药(603858) | 16.280 | 0.07% | 16.210 | 37407 | 6057 | 16.230 | 16.290 | 16.100 |
| 申联生物(688098) | 6.010 | 0.03% | 5.980 | 27954 | 1676 | 6.000 | 6.090 | 5.930 |
| 康希诺(688185) | 59.880 | -0.11% | 59.990 | 11680 | 6990 | 60.200 | 60.880 | 59.350 |
| 百克生物(688276) | 20.940 | 0.14% | 20.800 | 21748 | 4525 | 20.800 | 20.980 | 20.650 |
| 欧林生物(688319) | 15.800 | -0.18% | 15.980 | 48146 | 7619 | 16.050 | 16.190 | 15.580 |
| 神州细胞(688520) | 56.700 | -1.3% | 58.000 | 76002 | 43384 | 56.710 | 58.180 | 56.310 |
| 科前生物(688526) | 15.560 | 0.06% | 15.500 | 22194 | 3431 | 15.540 | 15.610 | 15.360 |
| 金迪克(688670) | 13.400 | 0.05% | 13.350 | 11136 | 1492 | 13.480 | 13.540 | 13.210 |
| 成大生物(688739) | 26.010 | 0.06% | 25.950 | 19935 | 5174 | 25.980 | 26.070 | 25.800 |
| 英特集团(000411) | 10.430 | 0.08% | 10.350 | 32666 | 3394 | 10.390 | 10.460 | 10.310 |
| 丽珠集团(000513) | 35.590 | 0.04% | 35.550 | 70852 | 25160 | 35.670 | 35.740 | 35.340 |
| *ST万方(000638) | 4.330 | -0.23% | 4.560 | 309966 | 13665 | 4.560 | 4.570 | 4.330 |
| 长春高新(000661) | 98.910 | -0.57% | 99.480 | 75336 | 74126 | 99.600 | 99.850 | 97.580 |
| 京山轻机(000821) | 11.730 | 0.08% | 11.650 | 226393 | 26240 | 11.600 | 11.770 | 11.480 |
| 华兰生物(002007) | 15.780 | 0.09% | 15.690 | 100393 | 15770 | 15.720 | 15.800 | 15.630 |
| 双鹭药业(002038) | 7.120 | -0.04% | 7.160 | 169538 | 12015 | 7.180 | 7.200 | 7.020 |
| 万邦德(002082) | 6.690 | -0.09% | 6.780 | 199228 | 13334 | 6.780 | 6.780 | 6.640 |
| 天康生物(002100) | 6.220 | 0.02% | 6.200 | 209194 | 12975 | 6.210 | 6.230 | 6.170 |
| 海普瑞(002399) | 11.670 | -0.05% | 11.720 | 48083 | 5595 | 11.720 | 11.760 | 11.550 |
| 未名医药(002581) | 9.090 | -0.03% | 9.120 | 118798 | 10814 | 9.450 | 9.450 | 8.960 |
| 瑞康医药(002589) | 2.950 | 0.01% | 2.940 | 164518 | 4831 | 2.940 | 2.960 | 2.910 |
| 金河生物(002688) | 6.240 | -0.03% | 6.270 | 306029 | 19020 | 6.280 | 6.300 | 6.170 |