 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 26.800 | 0.43% | 26.370 | 301073 | 80150 | 26.370 | 26.920 | 26.270 |
| 赤天化(600227) | 2.470 | 0.05% | 2.420 | 211852 | 5193 | 2.440 | 2.470 | 2.410 |
| 天士力(600535) | 16.270 | 0.15% | 16.120 | 133205 | 21521 | 16.100 | 16.300 | 16.030 |
| 中源协和(600645) | 26.620 | 0.29% | 26.330 | 96896 | 25779 | 26.110 | 26.980 | 26.110 |
| 南京新百(600682) | 7.470 | 0.03% | 7.440 | 219609 | 16385 | 7.500 | 7.510 | 7.410 |
| *ST生物(000504) | 12.540 | 0.6% | 11.940 | 85594 | 10669 | 12.200 | 12.540 | 12.180 |
| 国际医学(000516) | 5.410 | 0.04% | 5.370 | 310644 | 16707 | 5.320 | 5.420 | 5.310 |
| *ST四环(000518) | 2.340 | 0% | 2.340 | 82313 | 1926 | 2.330 | 2.360 | 2.320 |
| 冠昊生物(300238) | 17.520 | -0.09% | 17.610 | 163113 | 28209 | 17.310 | 17.580 | 16.510 |
| 戴维医疗(300314) | 15.250 | 1.39% | 13.860 | 316838 | 46776 | 13.990 | 15.700 | 13.810 |
| 正海生物(300653) | 22.190 | 0.23% | 21.960 | 37280 | 8254 | 21.890 | 22.260 | 21.890 |