 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西藏珠峰(600338) | 10.510 | 0.04% | 10.470 | 140038 | 14662 | 10.430 | 10.540 | 10.400 |
| 驰宏锌锗(600497) | 5.200 | 0.03% | 5.170 | 475844 | 24579 | 5.170 | 5.200 | 5.140 |
| 赤峰黄金(600988) | 25.500 | -0.1% | 25.600 | 713781 | 182458 | 25.650 | 25.850 | 25.400 |
| 华钰矿业(601020) | 17.480 | 0.01% | 17.470 | 238180 | 41424 | 17.280 | 17.530 | 17.250 |
| 西部矿业(601168) | 15.540 | 0.15% | 15.390 | 191716 | 29629 | 15.490 | 15.550 | 15.380 |
| 白银有色(601212) | 2.990 | 0% | 2.990 | 683730 | 20334 | 2.980 | 3.000 | 2.950 |
| 金徽股份(603132) | 12.020 | -0.04% | 12.060 | 24440 | 2929 | 12.060 | 12.110 | 11.880 |
| 中金岭南(000060) | 4.560 | 0.04% | 4.520 | 356657 | 16190 | 4.530 | 4.570 | 4.510 |
| 粤宏远Ａ(000573) | 3.970 | 0.09% | 3.880 | 332473 | 13036 | 3.870 | 3.980 | 3.840 |
| 盛达资源(000603) | 14.770 | -0.04% | 14.810 | 121041 | 17855 | 14.780 | 14.860 | 14.660 |
| 国城矿业(000688) | 12.810 | 0.11% | 12.700 | 60703 | 7751 | 12.710 | 12.860 | 12.670 |
| 锌业股份(000751) | 3.040 | 0.02% | 3.020 | 201141 | 6095 | 3.020 | 3.050 | 3.000 |
| 中色股份(000758) | 5.030 | -0.01% | 5.040 | 214170 | 10773 | 5.040 | 5.050 | 5.010 |
| 山金国际(000975) | 18.910 | -0.01% | 18.920 | 242689 | 45756 | 18.890 | 18.970 | 18.750 |
| 罗平锌电(002114) | 6.760 | 0.05% | 6.710 | 111821 | 7513 | 6.710 | 6.780 | 6.640 |
| 恒邦股份(002237) | 11.740 | 0.12% | 11.620 | 198274 | 23205 | 11.600 | 11.760 | 11.580 |