 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华电新能(600930) | 6.390 | -0.01% | 6.400 | 630616 | 40285 | 6.390 | 6.400 | 6.370 |
| 威高血净(603014) | 38.520 | 0.07% | 38.450 | 11127 | 4290 | 38.500 | 38.670 | 38.400 |
| 中策橡胶(603049) | 50.550 | 0.65% | 49.900 | 47409 | 23741 | 50.190 | 50.800 | 49.500 |
| 肯特催化(603120) | 40.650 | -0.8% | 41.450 | 14167 | 5823 | 41.440 | 41.700 | 40.500 |
| 江南新材(603124) | 87.150 | -2.31% | 89.460 | 29437 | 26180 | 89.490 | 92.000 | 87.020 |
| 天有为(603202) | 98.750 | 0.22% | 98.530 | 9268 | 9159 | 98.600 | 99.330 | 98.600 |
| 泰鸿万立(603210) | 20.800 | 0.08% | 20.720 | 23649 | 4924 | 20.720 | 20.930 | 20.720 |
| 中国瑞林(603257) | 63.560 | 0.06% | 63.500 | 25240 | 16190 | 63.230 | 64.820 | 63.230 |
| 技源集团(603262) | 30.290 | -0.11% | 30.400 | 12848 | 3897 | 30.420 | 30.450 | 30.260 |
| 永杰新材(603271) | 40.300 | 0.09% | 40.210 | 23130 | 9363 | 40.150 | 40.990 | 40.150 |
| 华新精科(603370) | 52.260 | -0.36% | 52.620 | 30818 | 16155 | 52.830 | 53.030 | 52.170 |
| 海阳科技(603382) | 34.900 | -0.53% | 35.430 | 20696 | 7253 | 35.350 | 35.520 | 34.860 |
| 华之杰(603400) | 61.220 | -0.69% | 61.910 | 10878 | 6690 | 61.990 | 62.460 | 61.180 |
| 天富龙(603406) | 45.150 | -1.36% | 46.510 | 57158 | 26047 | 46.500 | 46.500 | 45.140 |
| 屹唐股份(688729) | 29.770 | -0.43% | 30.200 | 156518 | 47033 | 30.270 | 30.590 | 29.640 |
| 汉邦科技(688755) | 45.660 | -0.02% | 45.680 | 5177 | 2365 | 45.680 | 45.810 | 45.450 |
| 胜科纳米(688757) | 32.190 | 0.58% | 31.610 | 31823 | 10269 | 31.680 | 32.930 | 31.470 |
| 影石创新(688775) | 290.560 | -2.45% | 293.010 | 21378 | 62332 | 297.000 | 297.900 | 288.290 |
| 悍高集团(001221) | 61.660 | -1.15% | 62.810 | 48062 | 29701 | 62.700 | 63.110 | 61.000 |
| 信凯科技(001335) | 38.760 | 0.61% | 38.150 | 16463 | 6341 | 38.070 | 39.210 | 38.050 |
| 新亚电缆(001382) | 21.370 | 0.84% | 20.530 | 95985 | 20624 | 20.520 | 22.520 | 20.440 |
| 信通电子(001388) | 46.580 | -0.18% | 46.760 | 10560 | 4936 | 46.830 | 47.250 | 46.550 |
| 古麒绒材(001390) | 24.350 | -0.15% | 24.500 | 14137 | 3454 | 24.600 | 24.600 | 24.350 |
| 江顺科技(001400) | 72.360 | -0.14% | 72.500 | 9937 | 7171 | 72.500 | 72.980 | 71.640 |
| 汉朔科技(301275) | 55.000 | 1.13% | 53.870 | 22398 | 12436 | 55.180 | 56.210 | 55.000 |
| 弘景光电(301479) | 93.340 | 0.46% | 92.880 | 9628 | 8961 | 93.750 | 93.750 | 92.300 |
| 汉桑科技(301491) | 69.370 | 0.39% | 68.980 | 22968 | 15842 | 68.980 | 69.500 | 68.200 |
| 恒鑫生活(301501) | 47.110 | -0.27% | 47.380 | 14931 | 7066 | 47.380 | 47.800 | 47.010 |
| 浙江华远(301535) | 20.140 | 0.05% | 20.090 | 32180 | 6479 | 20.150 | 20.190 | 20.040 |
| 众捷汽车(301560) | 35.200 | -0.37% | 35.570 | 9515 | 3367 | 35.690 | 35.730 | 35.160 |
| 艾芬达(301575) | 55.080 | -0.27% | 55.350 | 18081 | 9997 | 55.380 | 55.640 | 55.030 |
| 优优绿能(301590) | 233.320 | 18.01% | 215.310 | 18523 | 42793 | 217.510 | 240.000 | 216.210 |
| 太力科技(301595) | 38.700 | -0.37% | 39.070 | 7775 | 3032 | 39.170 | 39.340 | 38.700 |
| 山大电力(301609) | 50.850 | -1.36% | 52.210 | 56877 | 29107 | 51.680 | 52.200 | 50.800 |
| 浙江华业(301616) | 51.710 | -0.36% | 52.070 | 11019 | 5714 | 52.010 | 52.400 | 51.680 |
| 矽电股份(301629) | 214.500 | -7.9% | 222.400 | 26660 | 57999 | 224.000 | 225.580 | 213.100 |
| 同宇新材(301630) | 200.890 | -2.54% | 203.430 | 12593 | 25564 | 203.000 | 206.970 | 200.080 |
| 广东建科(301632) | 28.700 | -0.66% | 29.360 | 45226 | 13085 | 29.170 | 29.270 | 28.700 |
| 泽润新能(301636) | 56.650 | -1.08% | 57.730 | 13240 | 7605 | 58.000 | 58.170 | 56.650 |
| 首航新能(301658) | 35.190 | 0.63% | 34.560 | 57505 | 20106 | 34.300 | 35.350 | 34.300 |