 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 威高血净(603014) | 36.280 | -0.11% | 36.390 | 16433 | 5949 | 36.350 | 36.390 | 36.030 |
| 中策橡胶(603049) | 44.270 | -0.03% | 44.300 | 26738 | 11822 | 44.190 | 44.370 | 44.110 |
| 肯特催化(603120) | 41.630 | -0.32% | 41.950 | 33214 | 13875 | 41.850 | 42.390 | 41.320 |
| 江南新材(603124) | 48.130 | -1.44% | 49.570 | 59897 | 28647 | 49.100 | 49.140 | 46.810 |
| 天有为(603202) | 96.700 | -0.82% | 97.520 | 13994 | 13553 | 97.400 | 97.400 | 96.450 |
| 泰鸿万立(603210) | 20.410 | -0.12% | 20.530 | 27205 | 5573 | 20.560 | 20.680 | 20.310 |
| 中国瑞林(603257) | 52.330 | -0.64% | 52.970 | 35206 | 18460 | 52.500 | 53.480 | 51.900 |
| 永杰新材(603271) | 35.660 | -0.13% | 35.790 | 9167 | 3278 | 35.650 | 35.980 | 35.590 |
| 海阳科技(603382) | 31.060 | 0.06% | 31.000 | 40345 | 12498 | 31.000 | 31.260 | 30.720 |
| 汇通控股(603409) | 34.460 | 0.19% | 34.270 | 8109 | 2794 | 34.450 | 34.600 | 34.290 |
| 海博思创(688411) | 84.810 | 2.11% | 82.700 | 23476 | 20177 | 82.150 | 87.960 | 82.150 |
| 兴福电子(688545) | 26.470 | -0.09% | 26.560 | 13378 | 3543 | 26.590 | 26.640 | 26.360 |
| 思看科技(688583) | 79.690 | 0.19% | 79.500 | 4776 | 3783 | 80.000 | 80.100 | 78.450 |
| 汉邦科技(688755) | 44.820 | -0.15% | 44.970 | 8550 | 3828 | 44.860 | 45.100 | 44.400 |
| 胜科纳米(688757) | 24.080 | -0.26% | 24.340 | 19858 | 4784 | 24.160 | 24.480 | 23.800 |
| 影石创新(688775) | 172.990 | -4.34% | 177.330 | 24958 | 43882 | 178.490 | 179.500 | 172.200 |
| 信凯科技(001335) | 37.600 | -0.44% | 38.040 | 10804 | 4076 | 37.880 | 37.990 | 37.490 |
| 富岭股份(001356) | 14.370 | -0.08% | 14.450 | 34370 | 4945 | 14.430 | 14.480 | 14.310 |
| 新亚电缆(001382) | 20.570 | -0.17% | 20.740 | 21281 | 4390 | 20.740 | 20.800 | 20.510 |
| 古麒绒材(001390) | 22.510 | -0.08% | 22.590 | 24816 | 5581 | 22.650 | 22.660 | 22.380 |
| 亚联机械(001395) | 48.430 | -0.7% | 49.130 | 17574 | 8537 | 48.930 | 48.930 | 48.300 |
| 江顺科技(001400) | 57.860 | -0.88% | 58.740 | 9240 | 5375 | 58.750 | 58.990 | 57.640 |
| 毓恬冠佳(301173) | 44.310 | 0.51% | 43.800 | 12657 | 5655 | 43.670 | 45.450 | 43.640 |
| 汉朔科技(301275) | 57.620 | -0.53% | 58.150 | 12808 | 7400 | 58.150 | 58.390 | 57.370 |
| 弘景光电(301479) | 82.570 | -0.55% | 83.120 | 12230 | 10127 | 83.510 | 83.700 | 81.900 |
| 恒鑫生活(301501) | 48.710 | -0.9% | 49.610 | 21894 | 10685 | 49.620 | 49.630 | 48.250 |
| 浙江华远(301535) | 20.950 | -0.44% | 21.390 | 68920 | 14462 | 21.270 | 21.280 | 20.800 |
| 常友科技(301557) | 69.760 | -0.45% | 70.210 | 4102 | 2864 | 70.120 | 70.750 | 69.390 |
| 众捷汽车(301560) | 34.650 | -0.46% | 35.110 | 22392 | 7791 | 34.990 | 35.170 | 34.470 |
| 优优绿能(301590) | 165.380 | -0.15% | 165.530 | 15173 | 25085 | 167.770 | 169.530 | 162.400 |
| 太力科技(301595) | 37.760 | -0.28% | 38.040 | 13889 | 5248 | 38.000 | 38.320 | 37.480 |
| 惠通科技(301601) | 34.130 | -0.44% | 34.570 | 23980 | 8197 | 34.380 | 34.570 | 33.840 |
| 超研股份(301602) | 24.710 | -0.24% | 24.950 | 15016 | 3722 | 24.900 | 25.040 | 24.650 |
| 浙江华业(301616) | 41.450 | -0.2% | 41.650 | 8627 | 3570 | 41.560 | 41.780 | 41.070 |
| 矽电股份(301629) | 150.960 | 0.46% | 150.500 | 6090 | 9171 | 150.490 | 151.860 | 149.400 |
| 泽润新能(301636) | 54.020 | -0.59% | 54.610 | 11788 | 6371 | 54.300 | 54.790 | 53.610 |
| 首航新能(301658) | 29.460 | -0.75% | 30.210 | 53726 | 15926 | 29.940 | 30.100 | 29.290 |
| 宏工科技(301662) | 102.870 | -2.73% | 105.600 | 28068 | 29223 | 105.000 | 107.350 | 101.700 |
| 泰禾股份(301665) | 30.090 | -0.64% | 30.730 | 39692 | 11995 | 30.530 | 30.740 | 29.900 |