 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天和磁材(603072) | 53.730 | -2.34% | 56.070 | 125160 | 67681 | 54.960 | 55.410 | 53.500 |
| 江南新材(603124) | 42.350 | -1.23% | 43.580 | 22116 | 9460 | 43.900 | 43.950 | 42.340 |
| 中力股份(603194) | 34.700 | -0.44% | 35.140 | 18868 | 6568 | 35.120 | 35.290 | 34.510 |
| 健尔康(603205) | 38.470 | -0.92% | 39.390 | 31590 | 12235 | 39.560 | 39.560 | 38.310 |
| 泰鸿万立(603210) | 21.150 | 0.01% | 21.140 | 86255 | 18159 | 21.070 | 21.330 | 20.710 |
| 中国瑞林(603257) | 53.370 | 4.85% | 48.520 | 124738 | 64387 | 48.460 | 53.370 | 47.730 |
| 永杰新材(603271) | 37.150 | -1.06% | 38.210 | 29737 | 11112 | 37.960 | 37.960 | 37.110 |
| 红四方(603395) | 44.600 | -0.82% | 45.420 | 23536 | 10557 | 45.550 | 45.560 | 44.570 |
| 汇通控股(603409) | 35.870 | -0.38% | 36.250 | 18033 | 6511 | 36.220 | 36.560 | 35.820 |
| 海博思创(688411) | 71.990 | -1.75% | 73.740 | 11756 | 8471 | 73.000 | 73.690 | 71.550 |
| 联芸科技(688449) | 40.590 | -1.53% | 42.120 | 34883 | 14248 | 42.010 | 42.100 | 40.350 |
| 兴福电子(688545) | 27.330 | -0.75% | 28.080 | 34416 | 9452 | 28.100 | 28.100 | 27.240 |
| 思看科技(688583) | 112.750 | -1.59% | 114.340 | 9384 | 10571 | 113.880 | 114.990 | 111.120 |
| 先锋精科(688605) | 60.820 | -1.08% | 61.900 | 14266 | 8687 | 61.890 | 61.890 | 60.270 |
| 佳驰科技(688708) | 55.170 | -1.09% | 56.260 | 47442 | 25884 | 55.140 | 55.790 | 53.090 |
| 拉普拉斯(688726) | 40.900 | -0.91% | 41.810 | 12301 | 5053 | 41.820 | 41.900 | 40.700 |
| 金天钛业(688750) | 19.190 | -0.41% | 19.600 | 51213 | 9917 | 19.810 | 19.810 | 19.190 |
| 胜科纳米(688757) | 24.010 | -1.32% | 25.330 | 40641 | 9877 | 25.210 | 25.300 | 24.000 |
| 强邦新材(001279) | 40.460 | -0.53% | 40.990 | 26658 | 10837 | 41.300 | 41.410 | 40.280 |
| 富岭股份(001356) | 14.540 | -0.38% | 14.920 | 113470 | 16575 | 14.900 | 14.910 | 14.510 |
| 新亚电缆(001382) | 22.000 | -0.73% | 22.730 | 94874 | 21121 | 22.680 | 22.960 | 22.000 |
| 国货航(001391) | 6.920 | -0.11% | 7.030 | 420341 | 29179 | 7.030 | 7.030 | 6.900 |
| 亚联机械(001395) | 48.600 | -0.04% | 48.640 | 42389 | 20571 | 48.180 | 49.520 | 47.310 |
| 毓恬冠佳(301173) | 46.450 | -0.9% | 47.350 | 9523 | 4442 | 47.510 | 47.580 | 46.130 |
| 汉朔科技(301275) | 56.680 | -0.81% | 57.490 | 24462 | 13815 | 57.430 | 57.430 | 56.050 |
| 钧崴电子(301458) | 31.250 | -0.67% | 31.920 | 28476 | 8934 | 31.750 | 31.900 | 31.130 |
| 弘景光电(301479) | 131.030 | -4.57% | 135.600 | 22290 | 29588 | 134.960 | 136.970 | 130.310 |
| 恒鑫生活(301501) | 57.200 | -0.7% | 57.900 | 76768 | 45080 | 58.560 | 61.250 | 57.000 |
| 上大股份(301522) | 33.170 | -0.74% | 33.910 | 29089 | 9733 | 33.940 | 34.010 | 33.130 |
| 浙江华远(301535) | 19.650 | -0.72% | 20.370 | 81029 | 16051 | 20.200 | 20.330 | 19.600 |
| 托普云农(301556) | 87.640 | -2.71% | 90.350 | 14259 | 12633 | 90.750 | 90.780 | 87.390 |
| 常友科技(301557) | 72.940 | -1.94% | 74.880 | 6461 | 4752 | 74.880 | 74.880 | 72.880 |
| 蓝宇股份(301585) | 44.480 | -1.36% | 45.840 | 14011 | 6295 | 45.810 | 46.100 | 44.370 |
| 六九一二(301592) | 142.880 | 0.37% | 142.510 | 29424 | 42628 | 150.000 | 152.360 | 138.500 |
| 博科测试(301598) | 61.600 | -0.84% | 62.440 | 6301 | 3890 | 62.130 | 62.410 | 61.300 |
| 惠通科技(301601) | 33.410 | -1.25% | 34.660 | 33827 | 11421 | 34.660 | 34.660 | 33.370 |
| 超研股份(301602) | 24.780 | -0.49% | 25.270 | 23064 | 5735 | 25.490 | 25.490 | 24.710 |
| 新铝时代(301613) | 71.080 | -2.15% | 73.230 | 28103 | 20121 | 72.880 | 73.000 | 70.500 |
| 浙江华业(301616) | 43.810 | -1.18% | 44.990 | 25647 | 11295 | 44.600 | 45.170 | 43.700 |
| 博苑股份(301617) | 47.340 | -0.89% | 48.230 | 9535 | 4531 | 48.140 | 48.190 | 47.100 |