 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华电新能(600930) | 6.430 | -0.06% | 6.490 | 1102444 | 70819 | 6.480 | 6.480 | 6.400 |
| 威高血净(603014) | 40.450 | 0.17% | 40.280 | 30335 | 12226 | 40.000 | 40.580 | 40.000 |
| 中策橡胶(603049) | 45.250 | 0.15% | 45.100 | 16936 | 7660 | 45.100 | 45.350 | 45.020 |
| 肯特催化(603120) | 41.110 | 0.25% | 40.860 | 12580 | 5171 | 40.920 | 41.290 | 40.770 |
| 江南新材(603124) | 60.860 | 3.59% | 57.270 | 70822 | 42863 | 58.500 | 61.820 | 58.500 |
| 天有为(603202) | 102.380 | 0.14% | 102.240 | 10752 | 11024 | 102.680 | 102.880 | 102.240 |
| 泰鸿万立(603210) | 20.740 | 0.06% | 20.680 | 17392 | 3609 | 20.700 | 20.810 | 20.670 |
| 中国瑞林(603257) | 53.100 | -0.05% | 53.150 | 12154 | 6458 | 52.900 | 53.380 | 52.900 |
| 永杰新材(603271) | 39.900 | 1.15% | 38.750 | 63687 | 24957 | 39.000 | 39.990 | 38.350 |
| 海阳科技(603382) | 32.040 | -0.18% | 32.220 | 24466 | 7856 | 32.100 | 32.300 | 31.910 |
| 华之杰(603400) | 62.440 | -1.74% | 64.180 | 37631 | 23362 | 63.020 | 63.230 | 61.400 |
| 汇通控股(603409) | 36.700 | 0.12% | 36.580 | 11573 | 4261 | 36.600 | 36.990 | 36.560 |
| 屹唐股份(688729) | 23.040 | 0.73% | 22.310 | 345494 | 80255 | 22.500 | 23.800 | 22.360 |
| 汉邦科技(688755) | 47.700 | 1.04% | 46.660 | 11243 | 5318 | 46.700 | 47.860 | 46.500 |
| 胜科纳米(688757) | 28.800 | -0.08% | 28.880 | 25580 | 7398 | 28.880 | 29.290 | 28.620 |
| 影石创新(688775) | 182.400 | 11.48% | 170.920 | 42625 | 77185 | 175.000 | 186.000 | 174.880 |
| 信凯科技(001335) | 38.650 | 0% | 38.650 | 8670 | 3354 | 38.630 | 38.850 | 38.410 |
| 新亚电缆(001382) | 21.540 | 0.07% | 21.470 | 24116 | 5203 | 21.460 | 21.690 | 21.430 |
| 信通电子(001388) | 46.520 | 0% | 46.520 | 19306 | 8970 | 46.520 | 46.720 | 46.260 |
| 古麒绒材(001390) | 24.420 | 0.04% | 24.380 | 21756 | 5303 | 24.330 | 24.550 | 24.190 |
| 江顺科技(001400) | 58.400 | -1.62% | 60.020 | 17385 | 10123 | 57.650 | 58.740 | 57.470 |
| 毓恬冠佳(301173) | 47.250 | 0.35% | 46.900 | 11451 | 5415 | 47.080 | 47.490 | 46.900 |
| 汉朔科技(301275) | 57.260 | 0.31% | 56.950 | 13812 | 7901 | 56.610 | 57.500 | 56.610 |
| 弘景光电(301479) | 90.050 | 1.57% | 88.480 | 18301 | 16549 | 88.480 | 91.490 | 88.010 |
| 恒鑫生活(301501) | 55.380 | -0.06% | 55.440 | 20500 | 11359 | 55.100 | 55.920 | 54.870 |
| 浙江华远(301535) | 20.900 | 0.46% | 20.440 | 44223 | 9136 | 20.410 | 20.920 | 20.410 |
| 常友科技(301557) | 75.300 | -0.62% | 75.920 | 9614 | 7302 | 75.840 | 76.790 | 75.260 |
| 众捷汽车(301560) | 36.160 | 0.33% | 35.830 | 11709 | 4234 | 35.800 | 36.380 | 35.800 |
| 优优绿能(301590) | 155.550 | 2.03% | 153.520 | 6190 | 9607 | 153.090 | 156.000 | 153.090 |
| 太力科技(301595) | 39.720 | 0.22% | 39.500 | 9455 | 3747 | 39.500 | 39.870 | 39.380 |
| 浙江华业(301616) | 52.300 | 3.82% | 48.480 | 59382 | 29679 | 48.540 | 52.590 | 48.380 |
| 矽电股份(301629) | 155.840 | 0.73% | 155.110 | 6931 | 10802 | 154.890 | 157.480 | 154.030 |
| 同宇新材(301630) | 176.350 | 0.88% | 175.470 | 12969 | 22902 | 175.520 | 178.970 | 175.180 |
| 泽润新能(301636) | 56.410 | 0.15% | 56.260 | 9408 | 5303 | 56.200 | 56.660 | 55.800 |
| 首航新能(301658) | 34.500 | -0.1% | 34.600 | 63869 | 21881 | 34.010 | 34.760 | 33.850 |
| 宏工科技(301662) | 101.900 | 0.78% | 101.120 | 10839 | 11099 | 101.600 | 103.650 | 101.500 |
| 泰禾股份(301665) | 29.940 | 0.34% | 29.600 | 13502 | 4032 | 29.580 | 29.980 | 29.570 |
| 新恒汇(301678) | 87.930 | -5.72% | 93.650 | 111276 | 98394 | 92.650 | 92.720 | 85.120 |