 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 晶方科技(603005) | 32.350 | 0.7% | 31.650 | 422066 | 135925 | 31.810 | 32.760 | 31.750 |
| 联创电子(002036) | 11.380 | -0.1% | 11.480 | 414117 | 47112 | 11.500 | 11.580 | 11.260 |
| 歌尔股份(002241) | 37.500 | 2.15% | 35.350 | 2105314 | 765732 | 35.290 | 37.650 | 35.050 |
| 水晶光电(002273) | 26.440 | 0.23% | 26.210 | 383291 | 101005 | 26.260 | 26.750 | 26.060 |
| 欧菲光(002456) | 13.090 | 0.11% | 12.980 | 1542320 | 203358 | 13.030 | 13.450 | 13.010 |
| 同兴达(002845) | 14.530 | -0.12% | 14.650 | 66433 | 9771 | 14.720 | 15.020 | 14.510 |
| 五方光电(002962) | 15.090 | -0.05% | 15.140 | 55218 | 8354 | 15.120 | 15.310 | 15.030 |
| 汉宇集团(300403) | 15.380 | -0.24% | 15.620 | 211725 | 32822 | 15.560 | 15.690 | 15.380 |