 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 晶方科技(603005) | 29.990 | 0.51% | 29.480 | 311677 | 93163 | 29.670 | 30.140 | 29.510 |
| 联创电子(002036) | 11.140 | 0.44% | 10.700 | 729318 | 80638 | 10.740 | 11.200 | 10.740 |
| 歌尔股份(002241) | 23.990 | 1.13% | 22.860 | 1907937 | 454466 | 23.010 | 24.110 | 23.010 |
| 水晶光电(002273) | 21.660 | 0.83% | 20.830 | 806049 | 174047 | 20.950 | 22.000 | 20.900 |
| 欧菲光(002456) | 11.780 | 0.29% | 11.490 | 1452341 | 170276 | 11.510 | 11.870 | 11.480 |
| 同兴达(002845) | 15.290 | 0.15% | 15.140 | 57330 | 8730 | 15.140 | 15.360 | 15.100 |
| 五方光电(002962) | 15.600 | 0.26% | 15.340 | 115320 | 17990 | 15.350 | 15.860 | 15.340 |
| 汉宇集团(300403) | 15.890 | 0.27% | 15.620 | 257069 | 40826 | 15.720 | 16.010 | 15.720 |